Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0007938 | $0.0008153 | $0.0007684 | $0.0007963 | $2,199,960 | $5,395,195 |
| 2019-10-02 | $0.0007963 | $0.0008010 | $0.0007578 | $0.0007956 | $3,042,015 | $5,390,127 |
| 2019-10-03 | $0.0007956 | $0.0008025 | $0.0007348 | $0.0007502 | $270,207 | $5,082,806 |
| 2019-10-04 | $0.0007502 | $0.0007694 | $0.0007338 | $0.0007612 | $825,101 | $5,156,796 |
| 2019-10-05 | $0.0007612 | $0.0008138 | $0.0007478 | $0.0007769 | $551,067 | $5,263,670 |
| 2019-10-06 | $0.0007768 | $0.0007834 | $0.0007559 | $0.0007630 | $354,579 | $5,169,033 |
| 2019-10-07 | $0.0007628 | $0.0007921 | $0.0007149 | $0.0007599 | $1,082,733 | $5,147,945 |
| 2019-10-08 | $0.0007599 | $0.0007693 | $0.0007359 | $0.0007528 | $596,765 | $5,099,919 |
| 2019-10-09 | $0.0007528 | $0.0007660 | $0.0007287 | $0.0007294 | $276,880 | $4,941,625 |
| 2019-10-10 | $0.0007294 | $0.0007613 | $0.0007266 | $0.0007365 | $762,312 | $4,989,966 |
| 2019-10-11 | $0.0007367 | $0.0007411 | $0.0006622 | $0.0006777 | $8,969,858 | $4,591,375 |
| 2019-10-12 | $0.0006777 | $0.0007615 | $0.0006620 | $0.0006945 | $278,602 | $4,705,046 |
| 2019-10-13 | $0.0006944 | $0.0006999 | $0.0006684 | $0.0006684 | $8,925,319 | $4,528,211 |
| 2019-10-14 | $0.0006684 | $0.0006774 | $0.0006508 | $0.0006609 | $819,836 | $4,477,858 |
| 2019-10-15 | $0.0006610 | $0.0006733 | $0.0006518 | $0.0006560 | $968,473 | $4,444,118 |
| 2019-10-16 | $0.0006560 | $0.0006663 | $0.0006148 | $0.0006307 | $469,126 | $4,273,261 |
| 2019-10-17 | $0.0006307 | $0.0006307 | $0.0005621 | $0.0005621 | $316,452 | $3,808,307 |
| 2019-10-18 | $0.0005621 | $0.0006061 | $0.0005592 | $0.0005937 | $374,250 | $4,022,098 |
| 2019-10-19 | $0.0005937 | $0.0006327 | $0.0005862 | $0.0006034 | $26,605.93 | $4,088,144 |
| 2019-10-20 | $0.0006034 | $0.0006189 | $0.0005844 | $0.0005912 | $6,688.48 | $4,005,317 |
| 2019-10-21 | $0.0005912 | $0.0006681 | $0.0005466 | $0.0005742 | $515,426 | $3,889,847 |
| 2019-10-22 | $0.0005742 | $0.0006115 | $0.0005522 | $0.0005522 | $511,636 | $3,740,879 |
| 2019-10-23 | $0.0005794 | $0.0006424 | $0.0004834 | $0.0005597 | $400,785 | $3,792,151 |
| 2019-10-24 | $0.0005597 | $0.0005598 | $0.0005026 | $0.0005224 | $2,003,066 | $3,539,400 |
| 2019-10-25 | $0.0005224 | $0.0005617 | $0.0004796 | $0.0005585 | $1,128,982 | $3,783,489 |
| 2019-10-26 | $0.0005528 | $0.0005895 | $0.0005123 | $0.0005184 | $433,856 | $3,512,062 |
| 2019-10-27 | $0.0005226 | $0.0005479 | $0.0004316 | $0.0005378 | $292,636 | $3,643,735 |
| 2019-10-28 | $0.0005377 | $0.0005628 | $0.0005253 | $0.0005328 | $1,685,321 | $3,609,773 |
| 2019-10-29 | $0.0005328 | $0.0006535 | $0.0005139 | $0.0005562 | $861,265 | $3,768,315 |
| 2019-10-30 | $0.0005562 | $0.0005872 | $0.0005484 | $0.0005583 | $3,985,622 | $3,782,125 |
| 2019-10-31 | $0.0005582 | $0.0005773 | $0.0005502 | $0.0005701 | $681,102 | $3,862,406 |