Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005701 | $0.0005857 | $0.0005647 | $0.0005792 | $559,004 | $3,924,120 |
| 2019-11-02 | $0.0005792 | $0.0006081 | $0.0005693 | $0.0005694 | $21,791.32 | $3,857,323 |
| 2019-11-03 | $0.0005694 | $0.0005841 | $0.0005650 | $0.0005659 | $639,972 | $3,833,671 |
| 2019-11-04 | $0.0005659 | $0.0005921 | $0.0005655 | $0.0005767 | $505,134 | $3,907,160 |
| 2019-11-05 | $0.0005767 | $0.0006721 | $0.0005767 | $0.0006227 | $280,788 | $4,218,918 |
| 2019-11-06 | $0.0006227 | $0.0006382 | $0.0005966 | $0.0006035 | $721,853 | $4,088,548 |
| 2019-11-07 | $0.0006034 | $0.0006074 | $0.0005352 | $0.0005932 | $329,248 | $4,019,200 |
| 2019-11-08 | $0.0005932 | $0.0006089 | $0.0005283 | $0.0005609 | $364,689 | $3,800,390 |
| 2019-11-09 | $0.0005609 | $0.0006401 | $0.0005349 | $0.0006209 | $599,725 | $4,206,309 |
| 2019-11-10 | $0.0006209 | $0.0006571 | $0.0005675 | $0.0005675 | $292,720 | $3,844,705 |
| 2019-11-11 | $0.0005675 | $0.0006286 | $0.0005662 | $0.0005817 | $799,546 | $3,941,165 |
| 2019-11-12 | $0.0005838 | $0.0006203 | $0.0005699 | $0.0006119 | $2,682,631 | $4,145,698 |
| 2019-11-13 | $0.0006115 | $0.0006191 | $0.0005780 | $0.0006190 | $784,971 | $4,193,727 |
| 2019-11-14 | $0.0006190 | $0.0006258 | $0.0004528 | $0.0005072 | $716,433 | $3,436,091 |
| 2019-11-15 | $0.0005072 | $0.0005379 | $0.0004838 | $0.0005048 | $574,425 | $3,419,997 |
| 2019-11-16 | $0.0005060 | $0.0005942 | $0.0004545 | $0.0004788 | $107,898 | $3,243,760 |
| 2019-11-17 | $0.0004788 | $0.0004938 | $0.0004708 | $0.0004858 | $16,616.88 | $3,291,194 |
| 2019-11-18 | $0.0004858 | $0.0005109 | $0.0004588 | $0.0004944 | $579,210 | $3,349,494 |
| 2019-11-19 | $0.0004944 | $0.0005043 | $0.0004738 | $0.0004817 | $143,525 | $3,263,552 |
| 2019-11-20 | $0.0004817 | $0.0005455 | $0.0004817 | $0.0005269 | $642,171 | $3,569,745 |
| 2019-11-21 | $0.0005273 | $0.0005369 | $0.0004599 | $0.0004731 | $662,157 | $3,205,017 |
| 2019-11-22 | $0.0004731 | $0.0004917 | $0.0004581 | $0.0004707 | $599,982 | $3,188,918 |
| 2019-11-23 | $0.0004707 | $0.0005027 | $0.0004624 | $0.0004953 | $253,673 | $3,355,438 |
| 2019-11-24 | $0.0004953 | $0.0005029 | $0.0003806 | $0.0004227 | $1,431,030 | $2,863,941 |
| 2019-11-25 | $0.0004225 | $0.0004584 | $0.0003872 | $0.0004408 | $162,500,485 | $2,986,244 |
| 2019-11-26 | $0.0004407 | $0.0004727 | $0.0004219 | $0.0004455 | $38,733,875 | $3,018,059 |
| 2019-11-27 | $0.0004450 | $0.0005183 | $0.0004182 | $0.0005094 | $615,884 | $3,450,841 |
| 2019-11-28 | $0.0005093 | $0.0005855 | $0.0004390 | $0.0004988 | $913,493 | $3,379,248 |
| 2019-11-29 | $0.0004976 | $0.0004997 | $0.0004609 | $0.0004716 | $679,668 | $3,194,801 |
| 2019-11-30 | $0.0004716 | $0.0004943 | $0.0004557 | $0.0004568 | $159,517 | $3,094,757 |