Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0004567 | $0.0004782 | $0.0004491 | $0.0004542 | $212,025 | $3,076,935 |
| 2019-12-02 | $0.0004517 | $0.0004608 | $0.0004271 | $0.0004345 | $645,771 | $2,943,675 |
| 2019-12-03 | $0.0004345 | $0.0004481 | $0.0004278 | $0.0004374 | $568,751 | $2,963,557 |
| 2019-12-04 | $0.0004374 | $0.0004685 | $0.0004067 | $0.0004394 | $452,701 | $2,976,762 |
| 2019-12-05 | $0.0004394 | $0.0004651 | $0.0004230 | $0.0004491 | $351,521 | $3,042,677 |
| 2019-12-06 | $0.0004491 | $0.0004598 | $0.0004262 | $0.0004495 | $310,023 | $3,045,634 |
| 2019-12-07 | $0.0004495 | $0.0004720 | $0.0004388 | $0.0004720 | $55,657.54 | $3,197,899 |
| 2019-12-08 | $0.0004720 | $0.0004721 | $0.0004381 | $0.0004529 | $7,234.03 | $3,068,289 |
| 2019-12-09 | $0.0004529 | $0.0004944 | $0.0004370 | $0.0004586 | $632,577 | $3,107,081 |
| 2019-12-10 | $0.0004595 | $0.0004853 | $0.0004442 | $0.0004693 | $541,208 | $3,179,287 |
| 2019-12-11 | $0.0004687 | $0.0005461 | $0.0004402 | $0.0004582 | $881,993 | $3,103,993 |
| 2019-12-12 | $0.0004747 | $0.0005693 | $0.0003233 | $0.0003444 | $1,131,155 | $2,333,579 |
| 2019-12-13 | $0.0003444 | $0.0003494 | $0.0002728 | $0.0003084 | $581,191 | $2,089,729 |
| 2019-12-14 | $0.0003085 | $0.0003188 | $0.0002107 | $0.0002157 | $149,259 | $1,461,544 |
| 2019-12-15 | $0.0002157 | $0.0003204 | $0.0002127 | $0.0002966 | $126,484 | $2,009,565 |
| 2019-12-16 | $0.0003030 | $0.0003115 | $0.0002935 | $0.0003047 | $350,196 | $2,064,028 |
| 2019-12-17 | $0.0003047 | $0.0003248 | $0.0002977 | $0.0002992 | $375,762 | $2,027,284 |
| 2019-12-18 | $0.0002992 | $0.0003632 | $0.0002962 | $0.0003120 | $474,674 | $2,114,075 |
| 2019-12-19 | $0.0003120 | $0.0003121 | $0.0002485 | $0.0002931 | $231,257 | $1,985,617 |
| 2019-12-20 | $0.0002931 | $0.0003011 | $0.0002789 | $0.0002932 | $141,528 | $1,986,087 |
| 2019-12-21 | $0.0002932 | $0.0003145 | $0.0002847 | $0.0002931 | $10,838.49 | $1,985,840 |
| 2019-12-22 | $0.0002931 | $0.0003929 | $0.0002867 | $0.0002904 | $106,599 | $1,967,283 |
| 2019-12-23 | $0.0002904 | $0.0003138 | $0.0002841 | $0.0002891 | $312,219 | $1,958,496 |
| 2019-12-24 | $0.0002891 | $0.0003119 | $0.0002641 | $0.0002904 | $212,680 | $1,967,597 |
| 2019-12-25 | $0.0002904 | $0.0003019 | $0.0002370 | $0.0002862 | $9,357.14 | $1,939,055 |
| 2019-12-26 | $0.0002862 | $0.0003067 | $0.0002841 | $0.0002864 | $293,711 | $1,940,406 |
| 2019-12-27 | $0.0002864 | $0.0003001 | $0.0002557 | $0.0003000 | $236,758 | $2,032,520 |
| 2019-12-28 | $0.0003000 | $0.0003173 | $0.0001748 | $0.0002972 | $854.96 | $2,013,233 |
| 2019-12-29 | $0.0002971 | $0.0003047 | $0.0002966 | $0.0003018 | $870.43 | $2,044,836 |
| 2019-12-30 | $0.0003018 | $0.0003070 | $0.0002876 | $0.0003029 | $273,679 | $2,052,316 |
| 2019-12-31 | $0.0003029 | $0.0003033 | $0.0002873 | $0.0002929 | $298,564 | $1,984,064 |