Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002929 | $0.0003020 | $0.0002925 | $0.0003017 | $1,172.18 | $2,043,709 |
| 2020-01-02 | $0.0003017 | $0.0003155 | $0.0002939 | $0.0003010 | $189,270 | $2,039,493 |
| 2020-01-03 | $0.0003010 | $0.0003089 | $0.0002918 | $0.0003043 | $242,696 | $2,061,636 |
| 2020-01-04 | $0.0003043 | $0.0003111 | $0.0003008 | $0.0003052 | $154,111 | $2,067,739 |
| 2020-01-05 | $0.0003065 | $0.0003121 | $0.0002994 | $0.0003024 | $175,979 | $2,048,510 |
| 2020-01-06 | $0.0003024 | $0.0003075 | $0.0002931 | $0.0003054 | $347,107 | $2,069,238 |
| 2020-01-07 | $0.0003056 | $0.0003135 | $0.0002995 | $0.0003013 | $191,676 | $2,041,052 |
| 2020-01-08 | $0.0003012 | $0.0003160 | $0.0002415 | $0.0002425 | $20,163.42 | $1,642,659 |
| 2020-01-09 | $0.0002916 | $0.0003151 | $0.0002403 | $0.0003047 | $201,056 | $2,064,073 |
| 2020-01-10 | $0.0003047 | $0.0003125 | $0.0002966 | $0.0003112 | $149,892 | $2,108,238 |
| 2020-01-11 | $0.0003112 | $0.0003156 | $0.0003020 | $0.0003034 | $2,600.86 | $2,055,216 |
| 2020-01-12 | $0.0003032 | $0.0003143 | $0.0003011 | $0.0003046 | $2,256.16 | $2,063,830 |
| 2020-01-13 | $0.0003048 | $0.0003201 | $0.0003035 | $0.0003201 | $177,614 | $2,168,837 |
| 2020-01-14 | $0.0003201 | $0.0003261 | $0.0002997 | $0.0003070 | $252,691 | $2,079,847 |
| 2020-01-15 | $0.0003072 | $0.0003272 | $0.0002994 | $0.0003094 | $148,113 | $2,096,435 |
| 2020-01-16 | $0.0003092 | $0.0003093 | $0.0002851 | $0.0002937 | $11,508.36 | $1,989,801 |
| 2020-01-17 | $0.0002937 | $0.0003117 | $0.0002935 | $0.0003066 | $151,109 | $2,077,501 |
| 2020-01-18 | $0.0003066 | $0.0003167 | $0.0002963 | $0.0003048 | $1,281.59 | $2,065,252 |
| 2020-01-19 | $0.0003038 | $0.0003226 | $0.0002851 | $0.0002997 | $923.93 | $2,030,474 |
| 2020-01-20 | $0.0002998 | $0.0003098 | $0.0002871 | $0.0002932 | $95,943.92 | $1,986,270 |
| 2020-01-21 | $0.0002932 | $0.0003042 | $0.0002745 | $0.0002970 | $130,801 | $2,012,444 |
| 2020-01-22 | $0.0002970 | $0.0003157 | $0.0002941 | $0.0003006 | $134,866 | $2,036,590 |
| 2020-01-23 | $0.0003006 | $0.0003006 | $0.0002684 | $0.0002837 | $48,382.12 | $1,922,087 |
| 2020-01-24 | $0.0002837 | $0.0003070 | $0.0002837 | $0.0002945 | $242.39 | $1,995,205 |
| 2020-01-25 | $0.0002945 | $0.0002945 | $0.0002892 | $0.0002921 | $239.12 | $1,978,948 |
| 2020-01-26 | $0.0002921 | $0.0003146 | $0.0002758 | $0.0003146 | $959.70 | $2,131,473 |
| 2020-01-27 | $0.0003146 | $0.0003154 | $0.0002968 | $0.0003005 | $9,228.00 | $2,035,966 |
| 2020-01-28 | $0.0003006 | $0.0003026 | $0.0002812 | $0.0003017 | $377,758 | $2,043,934 |
| 2020-01-29 | $0.0003017 | $0.0003050 | $0.0002945 | $0.0002946 | $282,087 | $1,995,776 |
| 2020-01-30 | $0.0002945 | $0.0003067 | $0.0002883 | $0.0003055 | $353,357 | $2,069,517 |
| 2020-01-31 | $0.0003014 | $0.0003105 | $0.0002862 | $0.0002942 | $302,055 | $1,993,417 |