Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002942 | $0.0003000 | $0.0002860 | $0.0002922 | $75,892.41 | $1,979,696 |
| 2020-02-02 | $0.0002920 | $0.0003108 | $0.0002857 | $0.0003035 | $136,795 | $2,056,295 |
| 2020-02-03 | $0.0003035 | $0.0003058 | $0.0002883 | $0.0002984 | $307,609 | $2,021,796 |
| 2020-02-04 | $0.0002985 | $0.0003037 | $0.0002866 | $0.0002907 | $171,245 | $1,969,256 |
| 2020-02-05 | $0.0002906 | $0.0003058 | $0.0002903 | $0.0003016 | $247,293 | $2,043,062 |
| 2020-02-06 | $0.0003025 | $0.0003109 | $0.0002996 | $0.0003059 | $241,599 | $2,072,327 |
| 2020-02-07 | $0.0003058 | $0.0003332 | $0.0002959 | $0.0003252 | $141,959 | $2,203,417 |
| 2020-02-08 | $0.0003252 | $0.0003411 | $0.0003203 | $0.0003294 | $2,759.49 | $2,231,942 |
| 2020-02-09 | $0.0003294 | $0.0003383 | $0.0003159 | $0.0003159 | $1,408.50 | $2,140,221 |
| 2020-02-10 | $0.0003159 | $0.0003265 | $0.0002967 | $0.0003221 | $194,680 | $2,182,420 |
| 2020-02-11 | $0.0003221 | $0.0003309 | $0.0003085 | $0.0003304 | $2,889.97 | $2,238,745 |
| 2020-02-12 | $0.0003304 | $0.0003535 | $0.0003166 | $0.0003507 | $328,580 | $2,375,990 |
| 2020-02-13 | $0.0003505 | $0.0003583 | $0.0003336 | $0.0003347 | $154,010 | $2,267,241 |
| 2020-02-14 | $0.0003346 | $0.0003462 | $0.0003243 | $0.0003383 | $156,241 | $2,291,941 |
| 2020-02-15 | $0.0003383 | $0.0003519 | $0.0002996 | $0.0003017 | $6,641.56 | $2,043,930 |
| 2020-02-16 | $0.0003018 | $0.0003104 | $0.0002923 | $0.0002999 | $2,187.08 | $2,031,889 |
| 2020-02-17 | $0.0002995 | $0.0003148 | $0.0002928 | $0.0003041 | $132,563 | $2,060,025 |
| 2020-02-18 | $0.0003041 | $0.0003123 | $0.0002901 | $0.0003026 | $209,483 | $2,050,149 |
| 2020-02-19 | $0.0003026 | $0.0003118 | $0.0002833 | $0.0002843 | $17,702.65 | $1,925,872 |
| 2020-02-20 | $0.0002833 | $0.0003107 | $0.0002783 | $0.0002960 | $260,018 | $2,005,721 |
| 2020-02-21 | $0.0002959 | $0.0003090 | $0.0002929 | $0.0002948 | $272,740 | $1,997,361 |
| 2020-02-22 | $0.0002950 | $0.0003076 | $0.0002916 | $0.0002991 | $35,058.86 | $2,026,155 |
| 2020-02-23 | $0.0002991 | $0.0003155 | $0.0002987 | $0.0003120 | $99,924.28 | $2,113,758 |
| 2020-02-24 | $0.0003120 | $0.0003417 | $0.0002908 | $0.0003002 | $64,088.39 | $2,033,742 |
| 2020-02-25 | $0.0002976 | $0.0003403 | $0.0002941 | $0.0002951 | $102,180 | $1,999,504 |
| 2020-02-26 | $0.0002948 | $0.0002994 | $0.0002883 | $0.0002969 | $151,203 | $2,011,305 |
| 2020-02-27 | $0.0002969 | $0.0003029 | $0.0002741 | $0.0002822 | $195,140 | $1,911,885 |
| 2020-02-28 | $0.0002822 | $0.0002983 | $0.0002571 | $0.0002934 | $173,659 | $1,987,523 |
| 2020-02-29 | $0.0002934 | $0.0002934 | $0.0002673 | $0.0002731 | $282.53 | $1,849,988 |