Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002729 | $0.0003122 | $0.0002713 | $0.0002982 | $415.03 | $2,020,416 |
| 2020-03-02 | $0.0002983 | $0.0003198 | $0.0002927 | $0.0003076 | $445,474 | $2,083,903 |
| 2020-03-03 | $0.0003075 | $0.0003243 | $0.0002961 | $0.0003178 | $293,191 | $2,153,257 |
| 2020-03-04 | $0.0003165 | $0.0003178 | $0.0002985 | $0.0003003 | $266,244 | $2,034,743 |
| 2020-03-05 | $0.0003004 | $0.0003121 | $0.0002930 | $0.0002959 | $281,960 | $2,004,864 |
| 2020-03-06 | $0.0002959 | $0.0003193 | $0.0002958 | $0.0003162 | $287,021 | $2,141,988 |
| 2020-03-07 | $0.0003177 | $0.0003260 | $0.0002975 | $0.0003021 | $105,689 | $2,046,840 |
| 2020-03-08 | $0.0003021 | $0.0003376 | $0.0002851 | $0.0002918 | $1,720.93 | $1,976,909 |
| 2020-03-09 | $0.0002918 | $0.0003133 | $0.0002913 | $0.0002982 | $133,803 | $2,019,989 |
| 2020-03-10 | $0.0002982 | $0.0003049 | $0.0002782 | $0.0002946 | $1,020.20 | $1,995,913 |
| 2020-03-11 | $0.0002946 | $0.0003139 | $0.0002868 | $0.0003006 | $142,242 | $2,036,593 |
| 2020-03-12 | $0.0003006 | $0.0003165 | $0.0002512 | $0.0002552 | $177,023 | $1,728,953 |
| 2020-03-13 | $0.0002532 | $0.0003140 | $0.0002375 | $0.0002503 | $89,464.76 | $1,695,430 |
| 2020-03-14 | $0.0002503 | $0.0003096 | $0.0002444 | $0.0002496 | $50,936.94 | $1,691,251 |
| 2020-03-15 | $0.0002496 | $0.0002696 | $0.0002326 | $0.0002518 | $74,996.28 | $1,705,821 |
| 2020-03-16 | $0.0002507 | $0.0003062 | $0.0002379 | $0.0002694 | $177,987 | $1,825,338 |
| 2020-03-17 | $0.0002695 | $0.0002819 | $0.0002593 | $0.0002720 | $6,930.33 | $1,843,117 |
| 2020-03-18 | $0.0002724 | $0.0003105 | $0.0002609 | $0.0002991 | $949,988 | $2,026,145 |
| 2020-03-19 | $0.0002991 | $0.0003556 | $0.0002563 | $0.0002638 | $730,516 | $1,787,311 |
| 2020-03-20 | $0.0002637 | $0.0003522 | $0.0002458 | $0.0002957 | $785,335 | $2,003,592 |
| 2020-03-21 | $0.0002823 | $0.0003343 | $0.0002820 | $0.0003010 | $892,562 | $2,039,423 |
| 2020-03-22 | $0.0003028 | $0.0003236 | $0.0002720 | $0.0002787 | $472,365 | $1,887,991 |
| 2020-03-23 | $0.0002787 | $0.0003030 | $0.0002658 | $0.0003029 | $128,857 | $2,051,820 |
| 2020-03-24 | $0.0003034 | $0.0003181 | $0.0002861 | $0.0003129 | $902,504 | $2,119,950 |
| 2020-03-25 | $0.0003083 | $0.0003199 | $0.0002789 | $0.0003064 | $910,820 | $2,075,759 |
| 2020-03-26 | $0.0003064 | $0.0003146 | $0.0002609 | $0.0003100 | $130,933 | $2,100,513 |
| 2020-03-27 | $0.0003100 | $0.0003191 | $0.0002714 | $0.0003094 | $184,397 | $2,096,312 |
| 2020-03-28 | $0.0003094 | $0.0003148 | $0.0002730 | $0.0003116 | $8,392.43 | $2,110,833 |
| 2020-03-29 | $0.0003116 | $0.0003279 | $0.0002627 | $0.0002661 | $512.92 | $1,802,546 |
| 2020-03-30 | $0.0002659 | $0.0002934 | $0.0002655 | $0.0002823 | $367,995 | $1,912,562 |
| 2020-03-31 | $0.0002821 | $0.0003075 | $0.0002816 | $0.0002920 | $272,710 | $1,978,186 |