Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002920 | $0.0003108 | $0.0002567 | $0.0003024 | $372,631 | $2,048,455 |
| 2020-04-02 | $0.0002966 | $0.0003338 | $0.0002634 | $0.0002740 | $377,738 | $1,856,646 |
| 2020-04-03 | $0.0002744 | $0.0003195 | $0.0002591 | $0.0002811 | $429,168 | $1,904,418 |
| 2020-04-04 | $0.0002811 | $0.0002982 | $0.0002578 | $0.0002912 | $23,535.43 | $1,973,026 |
| 2020-04-05 | $0.0002784 | $0.0002995 | $0.0002627 | $0.0002959 | $30,711.83 | $2,004,623 |
| 2020-04-06 | $0.0002958 | $0.0003160 | $0.0002950 | $0.0003113 | $295,636 | $2,108,800 |
| 2020-04-07 | $0.0003112 | $0.0003127 | $0.0002836 | $0.0002897 | $346,593 | $1,962,815 |
| 2020-04-08 | $0.0002898 | $0.0003128 | $0.0002556 | $0.0003063 | $373,913 | $2,075,211 |
| 2020-04-09 | $0.0003085 | $0.0003427 | $0.0002843 | $0.0003018 | $332,005 | $2,044,717 |
| 2020-04-10 | $0.0003059 | $0.0003268 | $0.0002662 | $0.0002711 | $282,239 | $1,836,896 |
| 2020-04-11 | $0.0002711 | $0.0002987 | $0.0002402 | $0.0002639 | $22,548.79 | $1,788,121 |
| 2020-04-12 | $0.0002654 | $0.0002920 | $0.0002483 | $0.0002811 | $14,376.76 | $1,904,272 |
| 2020-04-13 | $0.0002803 | $0.0003075 | $0.0002444 | $0.0002788 | $405,050 | $1,888,792 |
| 2020-04-14 | $0.0002787 | $0.0003039 | $0.0002345 | $0.0002574 | $150,080 | $1,743,926 |
| 2020-04-15 | $0.0002350 | $0.0002648 | $0.0002115 | $0.0002362 | $34,785.82 | $1,600,262 |
| 2020-04-16 | $0.0002360 | $0.0002774 | $0.0002186 | $0.0002191 | $27,457.60 | $1,484,316 |
| 2020-04-17 | $0.0002191 | $0.0002466 | $0.0002060 | $0.0002344 | $1,105.50 | $1,588,237 |
| 2020-04-18 | $0.0002344 | $0.0002421 | $0.0001725 | $0.0001986 | $454.31 | $1,345,724 |
| 2020-04-19 | $0.0001986 | $0.0002703 | $0.0001973 | $0.0002629 | $1,669.39 | $1,781,298 |
| 2020-04-20 | $0.0002629 | $0.0002710 | $0.0002539 | $0.0002540 | $37,436.61 | $1,720,581 |
| 2020-04-21 | $0.0002543 | $0.0002543 | $0.0002026 | $0.0002354 | $2,171.76 | $1,595,006 |
| 2020-04-22 | $0.0002354 | $0.0003002 | $0.0001944 | $0.0002921 | $66,445.66 | $1,979,068 |
| 2020-04-23 | $0.0002921 | $0.0003011 | $0.0002673 | $0.0002677 | $11,385.50 | $1,813,355 |
| 2020-04-24 | $0.0002675 | $0.0002844 | $0.0002584 | $0.0002844 | $21,735.90 | $1,926,824 |
| 2020-04-25 | $0.0002844 | $0.0003250 | $0.0002548 | $0.0003248 | $46.57 | $2,200,606 |
| 2020-04-26 | $0.0003249 | $0.0003256 | $0.0002602 | $0.0002825 | $410.82 | $1,913,806 |
| 2020-04-27 | $0.0002827 | $0.0003042 | $0.0002747 | $0.0003028 | $37,685.97 | $2,051,613 |
| 2020-04-28 | $0.0003028 | $0.0003039 | $0.0002613 | $0.0003029 | $17,867.07 | $2,052,303 |
| 2020-04-29 | $0.0003029 | $0.0003219 | $0.0002708 | $0.0002807 | $41,555.19 | $1,901,482 |
| 2020-04-30 | $0.0002807 | $0.0003300 | $0.0002776 | $0.0002782 | $2,387.02 | $1,884,735 |