Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002782 | $0.0003271 | $0.0002782 | $0.0003245 | $120.02 | $2,198,770 |
| 2020-05-02 | $0.0003245 | $0.0003245 | $0.0002094 | $0.0002291 | $115.03 | $1,552,441 |
| 2020-05-03 | $0.0002293 | $0.0003253 | $0.0002289 | $0.0003217 | $197.56 | $2,179,371 |
| 2020-05-04 | $0.0003217 | $0.0003251 | $0.0003095 | $0.0003115 | $546.12 | $2,110,215 |
| 2020-05-05 | $0.0003115 | $0.0003120 | $0.0002781 | $0.0002855 | $196.73 | $1,934,489 |
| 2020-05-06 | $0.0002855 | $0.0002864 | $0.0002823 | $0.0002834 | $39.08 | $1,919,747 |
| 2020-05-07 | $0.0002834 | $0.0003191 | $0.0002694 | $0.0003034 | $54,286.15 | $2,055,356 |
| 2020-05-08 | $0.0003034 | $0.0003202 | $0.0002865 | $0.0002869 | $31,806.94 | $1,943,949 |
| 2020-05-09 | $0.0002869 | $0.0002951 | $0.0002869 | $0.0002869 | $57.35 | $1,943,949 |
| 2020-05-10 | $0.0002869 | $0.0002869 | $0.0002541 | $0.0002542 | $1,058.44 | $1,721,932 |
| 2020-05-11 | $0.0002542 | $0.0002964 | $0.0002526 | $0.0002860 | $39,866.02 | $1,937,787 |
| 2020-05-12 | $0.0002860 | $0.0002948 | $0.0002850 | $0.0002935 | $26,745.42 | $1,988,268 |
| 2020-05-13 | $0.0002935 | $0.0003108 | $0.0002930 | $0.0003096 | $23,673.75 | $2,097,226 |
| 2020-05-14 | $0.0003096 | $0.0003097 | $0.0002599 | $0.0002924 | $27,066.11 | $1,980,793 |
| 2020-05-15 | $0.0002924 | $0.0002928 | $0.0002914 | $0.0002919 | $23,914.27 | $1,977,780 |
| 2020-05-16 | $0.0002919 | $0.0002919 | $0.0002919 | $0.0002919 | $224.91 | $1,977,780 |
| 2020-05-17 | $0.0002919 | $0.0003001 | $0.0002919 | $0.0003001 | $784.29 | $2,032,883 |
| 2020-05-18 | $0.0003001 | $0.0003007 | $0.0002775 | $0.0002775 | $26,022.46 | $1,879,972 |
| 2020-05-19 | $0.0002775 | $0.0003267 | $0.0002677 | $0.0002854 | $26,530.83 | $1,933,534 |
| 2020-05-20 | $0.0002854 | $0.0003017 | $0.0002760 | $0.0002770 | $20,688.24 | $1,876,498 |
| 2020-05-21 | $0.0002770 | $0.0002929 | $0.0002757 | $0.0002918 | $26,272.07 | $1,977,266 |
| 2020-05-22 | $0.0002918 | $0.0002918 | $0.0002795 | $0.0002821 | $126.22 | $1,911,233 |
| 2020-05-23 | $0.0002821 | $0.0002982 | $0.0002257 | $0.0002943 | $15.09 | $1,993,833 |
| 2020-05-24 | $0.0002943 | $0.0002944 | $0.0002260 | $0.0002264 | $1.13 | $1,533,526 |
| 2020-05-25 | $0.0002257 | $0.0002900 | $0.0002246 | $0.0002820 | $23,719.04 | $1,910,448 |
| 2020-05-26 | $0.0002820 | $0.0003330 | $0.0002819 | $0.0003328 | $26,508.36 | $2,254,899 |
| 2020-05-27 | $0.0003328 | $0.0003328 | $0.0003067 | $0.0003069 | $25,870.92 | $2,079,011 |
| 2020-05-28 | $0.0003069 | $0.0003390 | $0.0003067 | $0.0003231 | $24,588.78 | $2,188,905 |
| 2020-05-29 | $0.0003231 | $0.0003235 | $0.0003148 | $0.0003167 | $27,060.82 | $2,145,378 |
| 2020-05-30 | $0.0003167 | $0.0006329 | $0.0002517 | $0.0006329 | $7,731.00 | $4,287,877 |
| 2020-05-31 | $0.0006329 | $0.0009820 | $0.0004868 | $0.0009650 | $2,807.14 | $6,538,110 |