Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0009650 | $0.0009675 | $0.0003252 | $0.0003271 | $34,377.83 | $2,215,882 |
| 2020-06-02 | $0.0003271 | $0.0003349 | $0.0002541 | $0.0002541 | $24,905.81 | $1,721,304 |
| 2020-06-03 | $0.0002541 | $0.0003294 | $0.0002378 | $0.0003042 | $31,994.99 | $2,060,948 |
| 2020-06-04 | $0.0003042 | $0.0003122 | $0.0002691 | $0.0002695 | $573.52 | $1,825,553 |
| 2020-06-05 | $0.0002695 | $0.0003080 | $0.0002663 | $0.0003075 | $30,758.60 | $2,083,018 |
| 2020-06-06 | $0.0003075 | $0.0003075 | $0.0002813 | $0.0002814 | $830.07 | $1,906,218 |
| 2020-06-07 | $0.0002814 | $0.0002814 | $0.0002641 | $0.0002647 | $579.66 | $1,793,283 |
| 2020-06-08 | $0.0002647 | $0.0003014 | $0.0002641 | $0.0003010 | $28,632.16 | $2,039,229 |
| 2020-06-09 | $0.0003010 | $0.0004594 | $0.0002999 | $0.0004584 | $43,632.39 | $3,105,731 |
| 2020-06-10 | $0.0004584 | $0.0004594 | $0.0002743 | $0.0002764 | $78.92 | $1,872,838 |
| 2020-06-11 | $0.0002764 | $0.0003196 | $0.0002760 | $0.0003150 | $34,269.53 | $2,134,312 |
| 2020-06-12 | $0.0003150 | $0.0003150 | $0.0001829 | $0.0001829 | $16,852.01 | $1,239,167 |
| 2020-06-13 | $0.0001829 | $0.0003157 | $0.0001828 | $0.0003152 | $170.87 | $2,135,555 |
| 2020-06-14 | $0.0003152 | $0.0003152 | $0.0002456 | $0.0002466 | $5.64 | $1,670,517 |
| 2020-06-15 | $0.0002466 | $0.0002900 | $0.0002375 | $0.0002815 | $26,956.41 | $1,907,055 |
| 2020-06-16 | $0.0002813 | $0.0002987 | $0.0002812 | $0.0002970 | $33,974.30 | $2,012,420 |
| 2020-06-17 | $0.0002970 | $0.0003212 | $0.0002218 | $0.0003208 | $26,617.07 | $2,173,693 |
| 2020-06-18 | $0.0003208 | $0.0003213 | $0.0002890 | $0.0003052 | $24,995.90 | $2,067,469 |
| 2020-06-19 | $0.0003052 | $0.0003061 | $0.0002804 | $0.0002805 | $286.91 | $1,900,584 |
| 2020-06-20 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0.8251 | $1,900,584 |
| 2020-06-21 | $0.0002805 | $0.0002863 | $0.0002805 | $0.0002847 | $1.75 | $1,928,875 |
| 2020-06-22 | $0.0002847 | $0.0003136 | $0.0002845 | $0.0003021 | $28,418.86 | $2,046,713 |
| 2020-06-23 | $0.0003020 | $0.0003104 | $0.00009352 | $0.0003062 | $24,758.36 | $2,074,350 |
| 2020-06-24 | $0.0003062 | $0.0003083 | $0.0002819 | $0.0002819 | $0.8290 | $1,909,668 |
| 2020-06-25 | $0.0002819 | $0.0003158 | $0.0002816 | $0.0003077 | $20,855.33 | $2,084,764 |
| 2020-06-26 | $0.0003077 | $0.0003247 | $0.0002830 | $0.0003240 | $29,718.57 | $2,195,033 |
| 2020-06-27 | $0.0003240 | $0.0003240 | $0.0002786 | $0.0002791 | $66.44 | $1,891,042 |
| 2020-06-28 | $0.0002791 | $0.0002961 | $0.0002745 | $0.0002765 | $167.92 | $1,873,127 |
| 2020-06-29 | $0.0002765 | $0.0003005 | $0.0002761 | $0.0003001 | $20,267.33 | $2,033,308 |
| 2020-06-30 | $0.0003001 | $0.0003087 | $0.0002843 | $0.0003085 | $27,273.22 | $2,090,083 |