Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003085 | $0.0003489 | $0.0002630 | $0.0002632 | $3,118.73 | $1,783,027 |
| 2020-07-02 | $0.0002632 | $0.0003724 | $0.0002607 | $0.0003688 | $1,995.87 | $2,498,582 |
| 2020-07-03 | $0.0003688 | $0.0003689 | $0.0003326 | $0.0003335 | $41,203.32 | $2,259,370 |
| 2020-07-04 | $0.0003335 | $0.0003335 | $0.0002671 | $0.0002683 | $9.18 | $1,817,485 |
| 2020-07-05 | $0.0002683 | $0.0003107 | $0.0002437 | $0.0003106 | $108.50 | $2,104,019 |
| 2020-07-06 | $0.0003106 | $0.0003566 | $0.0003001 | $0.0003104 | $43,251.31 | $2,102,911 |
| 2020-07-07 | $0.0003104 | $0.0003110 | $0.0002924 | $0.0002925 | $26,500.09 | $1,981,463 |
| 2020-07-08 | $0.0002925 | $0.0003103 | $0.0002919 | $0.0003103 | $28,718.13 | $2,102,036 |
| 2020-07-09 | $0.0003103 | $0.0003106 | $0.0001896 | $0.0001899 | $168.49 | $1,286,553 |
| 2020-07-10 | $0.0001899 | $0.0003080 | $0.0001888 | $0.0002998 | $27,011.80 | $2,031,297 |
| 2020-07-11 | $0.0002998 | $0.0002998 | $0.0002724 | $0.0002918 | $6.07 | $1,977,228 |
| 2020-07-12 | $0.0002918 | $0.0004839 | $0.0002918 | $0.0003645 | $327.84 | $2,469,438 |
| 2020-07-13 | $0.0003645 | $0.0003653 | $0.0003081 | $0.0003158 | $28,723.01 | $2,139,437 |
| 2020-07-14 | $0.0003158 | $0.0003569 | $0.0003149 | $0.0003403 | $1,141.92 | $2,305,452 |
| 2020-07-15 | $0.0003403 | $0.0003419 | $0.0003403 | $0.0003412 | $1,185.55 | $2,311,417 |
| 2020-07-16 | $0.0003412 | $0.0003413 | $0.0002737 | $0.0002738 | $26,064.26 | $1,855,021 |
| 2020-07-17 | $0.0002738 | $0.0002991 | $0.0002735 | $0.0002991 | $26,944.69 | $2,026,361 |
| 2020-07-18 | $0.0002991 | $0.0004969 | $0.0002991 | $0.0003330 | $289.04 | $2,255,911 |
| 2020-07-19 | $0.0003330 | $0.0003348 | $0.0003084 | $0.0003327 | $8,014.50 | $2,253,858 |
| 2020-07-20 | $0.0003327 | $0.0003329 | $0.0003151 | $0.0003165 | $21,941.04 | $2,144,021 |
| 2020-07-21 | $0.0003165 | $0.0003187 | $0.0003013 | $0.0003016 | $27,206.06 | $2,043,499 |
| 2020-07-22 | $0.0003016 | $0.0003217 | $0.0002911 | $0.0003189 | $165.16 | $2,160,256 |
| 2020-07-23 | $0.0003189 | $0.0003189 | $0.0002908 | $0.0002913 | $26,375.82 | $1,973,552 |
| 2020-07-24 | $0.0002913 | $0.0003146 | $0.0002911 | $0.0002996 | $27,230.55 | $2,029,995 |
| 2020-07-25 | $0.0002996 | $0.0003002 | $0.0002996 | $0.0003000 | $6,872.75 | $2,032,754 |
| 2020-07-26 | $0.0003000 | $0.0003001 | $0.0002665 | $0.0002668 | $1,058.08 | $1,807,415 |
| 2020-07-27 | $0.0002668 | $0.0002931 | $0.0002644 | $0.0002866 | $121.37 | $1,941,456 |
| 2020-07-28 | $0.0002865 | $0.0003021 | $0.0002865 | $0.0002918 | $33,599.38 | $1,977,054 |
| 2020-07-29 | $0.0002918 | $0.0003097 | $0.0002900 | $0.0003095 | $74.68 | $2,096,641 |
| 2020-07-30 | $0.0003095 | $0.0003279 | $0.0003093 | $0.0003278 | $38,425.35 | $2,220,743 |
| 2020-07-31 | $0.0003278 | $0.0003286 | $0.0003252 | $0.0003264 | $404.82 | $2,211,642 |