Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003264 | $0.0003325 | $0.0003083 | $0.0003324 | $112.66 | $2,251,931 |
| 2020-08-02 | $0.0003324 | $0.0004165 | $0.0002845 | $0.0003551 | $6,472.71 | $2,405,871 |
| 2020-08-03 | $0.0003551 | $0.0003554 | $0.0003260 | $0.0003270 | $29,122.19 | $2,215,122 |
| 2020-08-04 | $0.0003270 | $0.0003272 | $0.0003092 | $0.0003101 | $28,762.21 | $2,100,646 |
| 2020-08-05 | $0.0003101 | $0.0003450 | $0.0003101 | $0.0003288 | $3,256.30 | $2,227,552 |
| 2020-08-06 | $0.0003288 | $0.0003297 | $0.0002949 | $0.0002956 | $32,214.67 | $2,002,341 |
| 2020-08-07 | $0.0002956 | $0.0003041 | $0.0002855 | $0.0002859 | $1,433.10 | $1,937,174 |
| 2020-08-08 | $0.0002859 | $0.0003531 | $0.0002859 | $0.0002944 | $946.10 | $1,994,363 |
| 2020-08-09 | $0.0002944 | $0.0002956 | $0.0002944 | $0.0002954 | $115.78 | $2,001,552 |
| 2020-08-10 | $0.0002954 | $0.0003124 | $0.0002949 | $0.0003112 | $30,376.12 | $2,108,027 |
| 2020-08-11 | $0.0003112 | $0.0003287 | $0.0002949 | $0.0002949 | $27,805.05 | $1,998,126 |
| 2020-08-12 | $0.0002949 | $0.0003129 | $0.0002947 | $0.0003126 | $25,608.78 | $2,117,745 |
| 2020-08-13 | $0.0003126 | $0.0003131 | $0.0003105 | $0.0003110 | $28,042.43 | $2,107,219 |
| 2020-08-14 | $0.0003110 | $0.0003110 | $0.0002201 | $0.0002347 | $147.46 | $1,590,007 |
| 2020-08-15 | $0.0002348 | $0.0002994 | $0.0002348 | $0.0002994 | $235.70 | $2,028,319 |
| 2020-08-16 | $0.0002994 | $0.0002994 | $0.0002041 | $0.0002042 | $203.45 | $1,383,567 |
| 2020-08-17 | $0.0002042 | $0.0003129 | $0.0002042 | $0.0003027 | $601.43 | $2,050,810 |
| 2020-08-18 | $0.0003027 | $0.0003428 | $0.0003025 | $0.0003382 | $33,848.59 | $2,291,551 |
| 2020-08-19 | $0.0003382 | $0.0003427 | $0.0003212 | $0.0003215 | $72,841.25 | $2,178,289 |
| 2020-08-20 | $0.0003215 | $0.0003215 | $0.0003189 | $0.0003204 | $5,904.16 | $2,170,647 |
| 2020-08-21 | $0.0003204 | $0.0003208 | $0.0003143 | $0.0003184 | $32,642.28 | $2,157,218 |
| 2020-08-22 | $0.0003184 | $0.0003187 | $0.0003035 | $0.0003037 | $72.60 | $2,057,308 |
| 2020-08-23 | $0.0003037 | $0.0003037 | $0.0003020 | $0.0003024 | $76.87 | $2,048,501 |
| 2020-08-24 | $0.0003024 | $0.0003118 | $0.0003022 | $0.0003112 | $28,126.47 | $2,108,500 |
| 2020-08-25 | $0.0003112 | $0.0003286 | $0.0003112 | $0.0003284 | $30,343.18 | $2,225,075 |
| 2020-08-26 | $0.0003284 | $0.0003291 | $0.0003042 | $0.0003096 | $26.84 | $2,097,833 |
| 2020-08-27 | $0.0003096 | $0.0003122 | $0.0002778 | $0.0002779 | $28,254.57 | $1,882,443 |
| 2020-08-28 | $0.0002779 | $0.0003050 | $0.0002779 | $0.0003049 | $22,999.07 | $2,065,880 |
| 2020-08-29 | $0.0003049 | $0.0003050 | $0.0002762 | $0.0002796 | $814.90 | $1,894,183 |
| 2020-08-30 | $0.0002796 | $0.0002941 | $0.0002787 | $0.0002920 | $453.82 | $1,978,134 |
| 2020-08-31 | $0.0002920 | $0.0003366 | $0.0002889 | $0.0003361 | $35,471.10 | $2,276,844 |