Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003360 | $0.0003368 | $0.0001696 | $0.0002916 | $2,686.62 | $1,975,363 |
| 2020-09-02 | $0.0002916 | $0.0003359 | $0.0002913 | $0.0003359 | $31,121.83 | $2,276,027 |
| 2020-09-03 | $0.0003359 | $0.0003588 | $0.0002769 | $0.0003356 | $4,683.11 | $2,273,760 |
| 2020-09-04 | $0.0003356 | $0.0003364 | $0.0003022 | $0.0003198 | $30,047.77 | $2,166,536 |
| 2020-09-05 | $0.0003198 | $0.0003198 | $0.0002893 | $0.0002946 | $1,070.08 | $1,996,179 |
| 2020-09-06 | $0.0002946 | $0.0002946 | $0.0002863 | $0.0002863 | $1,834.23 | $1,939,536 |
| 2020-09-07 | $0.0002863 | $0.0003035 | $0.0002777 | $0.0002778 | $32,492.17 | $1,882,227 |
| 2020-09-08 | $0.0002778 | $0.0003035 | $0.0002777 | $0.0003025 | $21,014.41 | $2,049,177 |
| 2020-09-09 | $0.0003025 | $0.0003030 | $0.0002859 | $0.0002869 | $25,280.32 | $1,943,953 |
| 2020-09-10 | $0.0002869 | $0.0002870 | $0.0002797 | $0.0002825 | $58.83 | $1,913,909 |
| 2020-09-11 | $0.0002825 | $0.0003036 | $0.0002823 | $0.0003030 | $32,897.65 | $2,052,953 |
| 2020-09-12 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 | $6,220.51 | $2,052,953 |
| 2020-09-13 | $0.0003030 | $0.0003030 | $0.0003029 | $0.0003029 | $6,255.36 | $2,052,182 |
| 2020-09-14 | $0.0003029 | $0.0003048 | $0.0003029 | $0.0003046 | $6,251.69 | $2,063,704 |
| 2020-09-15 | $0.0003046 | $0.0003058 | $0.0003018 | $0.0003018 | $78.65 | $2,044,842 |
| 2020-09-16 | $0.0003018 | $0.0003232 | $0.0002973 | $0.0002984 | $38,467.91 | $2,021,358 |
| 2020-09-17 | $0.0002984 | $0.0003073 | $0.0002974 | $0.0002992 | $26,972.55 | $2,027,129 |
| 2020-09-18 | $0.0002992 | $0.0003120 | $0.0002986 | $0.0003004 | $30,551.49 | $2,035,253 |
| 2020-09-19 | $0.0003004 | $0.0003004 | $0.0002859 | $0.0002918 | $734.63 | $1,976,822 |
| 2020-09-20 | $0.0002918 | $0.0003299 | $0.0002915 | $0.0003272 | $361.94 | $2,216,596 |
| 2020-09-21 | $0.0003272 | $0.0003301 | $0.0003083 | $0.0003090 | $31,638.56 | $2,093,744 |
| 2020-09-22 | $0.0003090 | $0.0003104 | $0.0003008 | $0.0003008 | $25,541.97 | $2,037,823 |
| 2020-09-23 | $0.0003008 | $0.0003100 | $0.0002659 | $0.0002989 | $26,160.97 | $2,025,084 |
| 2020-09-24 | $0.0002989 | $0.0003078 | $0.0002504 | $0.0002992 | $40,899.67 | $2,027,332 |
| 2020-09-25 | $0.0002992 | $0.0003078 | $0.0002717 | $0.0002730 | $29,690.77 | $1,849,711 |
| 2020-09-26 | $0.0002730 | $0.0002923 | $0.0002730 | $0.0002738 | $582.09 | $1,854,769 |
| 2020-09-27 | $0.0002738 | $0.0002869 | $0.0002731 | $0.0002866 | $596.58 | $1,941,762 |
| 2020-09-28 | $0.0002866 | $0.0003641 | $0.0002848 | $0.0003086 | $31,767.22 | $2,090,682 |
| 2020-09-29 | $0.0003086 | $0.0003088 | $0.0003077 | $0.0003080 | $28,714.33 | $2,086,661 |
| 2020-09-30 | $0.0003080 | $0.0003093 | $0.0003075 | $0.0003092 | $1,285.98 | $2,094,480 |