Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003092 | $0.0003101 | $0.0003090 | $0.0003097 | $772.82 | $2,097,994 |
| 2020-10-02 | $0.0003097 | $0.0003097 | $0.0003084 | $0.0003088 | $770.57 | $2,091,896 |
| 2020-10-03 | $0.0003088 | $0.0003116 | $0.0003088 | $0.0003112 | $206.96 | $2,108,442 |
| 2020-10-04 | $0.0003112 | $0.0003113 | $0.0003026 | $0.0003062 | $200.66 | $2,074,435 |
| 2020-10-05 | $0.0003062 | $0.0003112 | $0.0003062 | $0.0003111 | $59,708.16 | $2,107,928 |
| 2020-10-06 | $0.0003111 | $0.0003111 | $0.0003050 | $0.0003055 | $126.51 | $2,069,645 |
| 2020-10-07 | $0.0003055 | $0.0004461 | $0.0003052 | $0.0003557 | $321.33 | $2,410,106 |
| 2020-10-08 | $0.0003557 | $0.0003578 | $0.0003554 | $0.0003576 | $323.05 | $2,422,959 |
| 2020-10-09 | $0.0003576 | $0.0003601 | $0.0003064 | $0.0003067 | $125.22 | $2,077,946 |
| 2020-10-10 | $0.0003067 | $0.0003628 | $0.0003067 | $0.0003584 | $528.64 | $2,428,234 |
| 2020-10-11 | $0.0003584 | $0.0003602 | $0.0003074 | $0.0003074 | $104.61 | $2,082,797 |
| 2020-10-12 | $0.0003074 | $0.0003139 | $0.0002785 | $0.0002961 | $53,147.31 | $2,005,844 |
| 2020-10-13 | $0.0002961 | $0.0003140 | $0.0002953 | $0.0003044 | $21,938.64 | $2,061,933 |
| 2020-10-14 | $0.0003044 | $0.0003232 | $0.0003043 | $0.0003225 | $27,673.29 | $2,184,808 |
| 2020-10-15 | $0.0003225 | $0.0003231 | $0.00008742 | $0.0002969 | $47,171.85 | $2,011,421 |
| 2020-10-16 | $0.0002969 | $0.0002971 | $0.0002452 | $0.0002453 | $4,490.45 | $1,661,772 |
| 2020-10-17 | $0.0002453 | $0.0003065 | $0.0002453 | $0.0002987 | $424.66 | $2,023,430 |
| 2020-10-18 | $0.0002987 | $0.0003597 | $0.0002103 | $0.0002103 | $5,747.83 | $1,424,463 |
| 2020-10-19 | $0.0002103 | $0.0002813 | $0.0001839 | $0.0002808 | $47,885.01 | $1,902,146 |
| 2020-10-20 | $0.0002808 | $0.0002901 | $0.0002194 | $0.0002194 | $23,748.59 | $1,486,494 |
| 2020-10-21 | $0.0002194 | $0.0003271 | $0.0001318 | $0.0003266 | $24,352.27 | $2,212,562 |
| 2020-10-22 | $0.0003266 | $0.0003298 | $0.0003256 | $0.0003292 | $180.51 | $2,230,067 |
| 2020-10-23 | $0.0003292 | $0.0003293 | $0.0003258 | $0.0003279 | $53,002.28 | $2,221,475 |
| 2020-10-24 | $0.0003279 | $0.0003294 | $0.0003192 | $0.0003195 | $309.80 | $2,164,282 |
| 2020-10-25 | $0.0003195 | $0.0003281 | $0.0003195 | $0.0003281 | $665.18 | $2,222,673 |
| 2020-10-26 | $0.0003281 | $0.0003281 | $0.0003087 | $0.0003090 | $42,080.46 | $2,093,672 |
| 2020-10-27 | $0.0003090 | $0.0003200 | $0.0003090 | $0.0003100 | $39,411.19 | $2,099,947 |
| 2020-10-28 | $0.0003100 | $0.0003372 | $0.0002987 | $0.0002995 | $40,804.47 | $2,029,159 |
| 2020-10-29 | $0.0002995 | $0.0005923 | $0.0002995 | $0.0003096 | $27,952.49 | $2,097,446 |
| 2020-10-30 | $0.0003096 | $0.0003550 | $0.0002811 | $0.0002816 | $38,787.39 | $1,907,804 |
| 2020-10-31 | $0.0002816 | $0.0003163 | $0.0002816 | $0.0003163 | $71.90 | $2,142,804 |