Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003163 | $0.0003457 | $0.0002706 | $0.0002706 | $541.51 | $1,833,257 |
| 2020-11-02 | $0.0002706 | $0.0003444 | $0.0002706 | $0.0003442 | $39,558.07 | $2,331,924 |
| 2020-11-03 | $0.0003442 | $0.0003444 | $0.0003177 | $0.0003182 | $27,378.75 | $2,155,989 |
| 2020-11-04 | $0.0003182 | $0.0003430 | $0.0003147 | $0.0003184 | $35,724.97 | $2,157,078 |
| 2020-11-05 | $0.0003184 | $0.0003317 | $0.0003176 | $0.0003316 | $175.54 | $2,246,517 |
| 2020-11-06 | $0.0003316 | $0.0003318 | $0.0003292 | $0.0003301 | $33,660.28 | $2,236,209 |
| 2020-11-07 | $0.0003301 | $0.0003602 | $0.0003301 | $0.0003394 | $284.47 | $2,299,155 |
| 2020-11-08 | $0.0003394 | $0.0003451 | $0.0003388 | $0.0003388 | $1,492.82 | $2,295,451 |
| 2020-11-09 | $0.0003388 | $0.0003407 | $0.0003140 | $0.0003215 | $37,567.48 | $2,178,407 |
| 2020-11-10 | $0.0003215 | $0.0003231 | $0.0003047 | $0.0003223 | $24,606.27 | $2,183,384 |
| 2020-11-11 | $0.0003223 | $0.0003245 | $0.0003139 | $0.0003236 | $18,558.18 | $2,192,427 |
| 2020-11-12 | $0.0003236 | $0.0003242 | $0.0003139 | $0.0003140 | $27,008.17 | $2,127,520 |
| 2020-11-13 | $0.0003141 | $0.0003252 | $0.0003141 | $0.0003247 | $28,321.64 | $2,200,081 |
| 2020-11-14 | $0.0003247 | $0.0003405 | $0.0003247 | $0.0003405 | $81.60 | $2,306,807 |
| 2020-11-15 | $0.0003405 | $0.0003405 | $0.0003176 | $0.0003308 | $22.10 | $2,241,200 |
| 2020-11-16 | $0.0003308 | $0.0003316 | $0.0002347 | $0.0003161 | $32,247.83 | $2,141,247 |
| 2020-11-17 | $0.0003162 | $0.0003257 | $0.0003073 | $0.0003255 | $4,805.17 | $2,205,485 |
| 2020-11-18 | $0.0003256 | $0.0003262 | $0.0002898 | $0.0003257 | $652.33 | $2,206,544 |
| 2020-11-19 | $0.0003257 | $0.0003257 | $0.0003134 | $0.0003153 | $183.19 | $2,135,893 |
| 2020-11-20 | $0.0003153 | $0.0003163 | $0.0003144 | $0.0003161 | $182.87 | $2,141,512 |
| 2020-11-21 | $0.0003161 | $0.0004199 | $0.0002336 | $0.0002336 | $4,066.63 | $1,582,833 |
| 2020-11-22 | $0.0002336 | $0.0003052 | $0.0002336 | $0.0002498 | $856.86 | $1,692,231 |
| 2020-11-23 | $0.0002498 | $0.0003689 | $0.0002498 | $0.0003142 | $42,017.10 | $2,128,422 |
| 2020-11-24 | $0.0003142 | $0.0004236 | $0.0003142 | $0.0004232 | $3.39 | $2,867,296 |
| 2020-11-25 | $0.0004233 | $0.0004246 | $0.0002709 | $0.0002711 | $1,242.85 | $1,836,926 |
| 2020-11-26 | $0.0002712 | $0.0003261 | $0.0002711 | $0.0002894 | $32,127.63 | $1,960,340 |
| 2020-11-27 | $0.0002894 | $0.0002980 | $0.0002894 | $0.0002967 | $140.93 | $2,010,213 |
| 2020-11-28 | $0.0002967 | $0.0003125 | $0.0002042 | $0.0002042 | $87.16 | $1,383,305 |
| 2020-11-29 | $0.0002042 | $0.0003060 | $0.0001642 | $0.0003037 | $17.09 | $2,057,461 |
| 2020-11-30 | $0.0003037 | $0.0003443 | $0.0003037 | $0.0003333 | $28,707.03 | $2,258,323 |