Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003333 | $0.0003797 | $0.0003333 | $0.0003706 | $33,107.34 | $2,510,579 |
| 2020-12-02 | $0.0003706 | $0.0003712 | $0.0003263 | $0.0003272 | $25,772.78 | $2,216,533 |
| 2020-12-03 | $0.0003272 | $0.0003482 | $0.0003270 | $0.0003479 | $2.26 | $2,356,932 |
| 2020-12-04 | $0.0003479 | $0.0003508 | $0.0003228 | $0.0003506 | $33,283.76 | $2,375,257 |
| 2020-12-05 | $0.0003506 | $0.0003506 | $0.0002861 | $0.0002861 | $2,888.36 | $1,937,940 |
| 2020-12-06 | $0.0002861 | $0.0004331 | $0.0002845 | $0.0003496 | $353.24 | $2,368,158 |
| 2020-12-07 | $0.0003496 | $0.0003502 | $0.0003204 | $0.0003227 | $26,280.76 | $2,186,340 |
| 2020-12-08 | $0.0003227 | $0.0003323 | $0.0002950 | $0.0003223 | $27,937.77 | $2,183,235 |
| 2020-12-09 | $0.0003223 | $0.0003328 | $0.0002979 | $0.0003219 | $19,942.66 | $2,180,753 |
| 2020-12-10 | $0.0003219 | $0.0003429 | $0.0002922 | $0.0002922 | $345.45 | $1,979,368 |
| 2020-12-11 | $0.0002922 | $0.0002925 | $0.0002678 | $0.0002689 | $2,029.36 | $1,821,872 |
| 2020-12-12 | $0.0002689 | $0.0002828 | $0.0002117 | $0.0002827 | $355.40 | $1,915,544 |
| 2020-12-13 | $0.0002827 | $0.0002836 | $0.0002696 | $0.0002697 | $280.12 | $1,826,908 |
| 2020-12-14 | $0.0002697 | $0.0003303 | $0.0002696 | $0.0003202 | $28,245.16 | $2,169,193 |
| 2020-12-15 | $0.0003202 | $0.0003305 | $0.0002915 | $0.0003305 | $34,293.15 | $2,239,162 |
| 2020-12-16 | $0.0003305 | $0.0003396 | $0.0001999 | $0.0002641 | $5,380.65 | $1,788,998 |
| 2020-12-17 | $0.0002641 | $0.0002646 | $0.0002375 | $0.0002471 | $5,907.23 | $1,673,808 |
| 2020-12-18 | $0.0002471 | $0.0003369 | $0.0002456 | $0.0003184 | $10,348.42 | $2,157,288 |
| 2020-12-19 | $0.0003184 | $0.0004271 | $0.0002558 | $0.0004097 | $2.17 | $2,775,762 |
| 2020-12-20 | $0.0004097 | $0.0004097 | $0.0002534 | $0.0002997 | $631.90 | $2,030,180 |
| 2020-12-21 | $0.0002997 | $0.0003266 | $0.0002988 | $0.0003264 | $10,861.74 | $2,211,392 |
| 2020-12-22 | $0.0003264 | $0.0003339 | $0.0002883 | $0.0002888 | $8,073.68 | $1,956,471 |
| 2020-12-23 | $0.0002888 | $0.0002895 | $0.0002708 | $0.0002714 | $4,886.75 | $1,838,567 |
| 2020-12-24 | $0.0002714 | $0.0003270 | $0.0002711 | $0.0003270 | $97,607.18 | $2,215,420 |
| 2020-12-25 | $0.0003270 | $0.0003270 | $0.0002907 | $0.0003000 | $3.78 | $2,032,316 |
| 2020-12-26 | $0.0003000 | $0.0003091 | $0.0002998 | $0.0002998 | $209.58 | $2,031,119 |
| 2020-12-27 | $0.0002998 | $0.0003181 | $0.0002873 | $0.0003180 | $5,207.39 | $2,154,180 |
| 2020-12-28 | $0.0003180 | $0.0003198 | $0.0002726 | $0.0003193 | $45,531.35 | $2,163,321 |
| 2020-12-29 | $0.0003193 | $0.0003207 | $0.0002745 | $0.0002746 | $47,170.03 | $1,860,193 |
| 2020-12-30 | $0.0002746 | $0.0003133 | $0.0002484 | $0.0002848 | $535.61 | $1,929,171 |
| 2020-12-31 | $0.0002848 | $0.0003230 | $0.0002848 | $0.0003040 | $17,469.25 | $2,059,332 |