Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0003040 | $0.0003040 | $0.0002937 | $0.0002970 | $16.83 | $2,012,077 |
| 2021-01-02 | $0.0002970 | $0.0003046 | $0.0002934 | $0.0002949 | $685.26 | $1,997,689 |
| 2021-01-03 | $0.0002949 | $0.0002960 | $0.0002949 | $0.0002956 | $176.22 | $2,002,501 |
| 2021-01-04 | $0.0002956 | $0.0003329 | $0.0002759 | $0.0002761 | $20,102.33 | $1,870,383 |
| 2021-01-05 | $0.0002761 | $0.0002761 | $0.0002573 | $0.0002671 | $478.05 | $1,809,231 |
| 2021-01-06 | $0.0002671 | $0.0004147 | $0.0002671 | $0.0004044 | $10.61 | $2,739,958 |
| 2021-01-07 | $0.0004043 | $0.0004451 | $0.0003550 | $0.0003583 | $13.99 | $2,427,699 |
| 2021-01-08 | $0.0003584 | $0.0004061 | $0.0003444 | $0.0004050 | $5.72 | $2,743,974 |
| 2021-01-09 | $0.0004050 | $0.0004572 | $0.0002928 | $0.0002931 | $240.25 | $1,985,719 |
| 2021-01-10 | $0.0002931 | $0.0003134 | $0.0002931 | $0.0003122 | $319.26 | $2,114,946 |
| 2021-01-11 | $0.0003121 | $0.0003121 | $0.0002546 | $0.0002826 | $12.46 | $1,914,451 |
| 2021-01-12 | $0.0002828 | $0.0002956 | $0.0002664 | $0.0002832 | $3.84 | $1,918,824 |
| 2021-01-13 | $0.0002836 | $0.0003013 | $0.0002734 | $0.0002992 | $15.79 | $2,027,034 |
| 2021-01-14 | $0.0002990 | $0.0003785 | $0.0002476 | $0.0002732 | $102.67 | $1,850,921 |
| 2021-01-15 | $0.0002732 | $0.0003600 | $0.0002089 | $0.0002213 | $345.29 | $1,499,043 |
| 2021-01-16 | $0.0002218 | $0.0002498 | $0.0002151 | $0.0002320 | $14.02 | $1,571,834 |
| 2021-01-17 | $0.0002320 | $0.0002626 | $0.0002230 | $0.0002626 | $4.89 | $1,779,375 |
| 2021-01-18 | $0.0002626 | $0.0003622 | $0.0002240 | $0.0003619 | $406.05 | $2,451,852 |
| 2021-01-19 | $0.0003611 | $0.0003684 | $0.0002004 | $0.0003236 | $107.08 | $2,192,048 |
| 2021-01-20 | $0.0003226 | $0.0003514 | $0.0003008 | $0.0003505 | $17.73 | $2,374,786 |
| 2021-01-21 | $0.0003505 | $0.0003505 | $0.0002291 | $0.0003074 | $50.37 | $2,082,875 |
| 2021-01-22 | $0.0003075 | $0.0003265 | $0.0002279 | $0.0003128 | $123.11 | $2,119,358 |
| 2021-01-23 | $0.0003134 | $0.0003167 | $0.0002320 | $0.0002996 | $2.64 | $2,029,509 |
| 2021-01-24 | $0.0002996 | $0.0003000 | $0.0002438 | $0.0002957 | $2.77 | $2,003,114 |
| 2021-01-25 | $0.0002956 | $0.0003087 | $0.0002889 | $0.0002889 | $6.85 | $1,957,514 |
| 2021-01-26 | $0.0002890 | $0.0002908 | $0.0002784 | $0.0002904 | $2.89 | $1,967,318 |
| 2021-01-27 | $0.0002904 | $0.0002905 | $0.0002795 | $0.0002797 | $2.91 | $1,894,660 |
| 2021-01-28 | $0.0002797 | $0.0003239 | $0.0002570 | $0.0002571 | $130.78 | $1,741,779 |
| 2021-01-29 | $0.0002643 | $0.0002964 | $0.0002467 | $0.0002530 | $33.27 | $1,713,976 |
| 2021-01-30 | $0.0002535 | $0.0002568 | $0.0002445 | $0.0002519 | $59.30 | $1,706,721 |
| 2021-01-31 | $0.0002516 | $0.0002772 | $0.0002335 | $0.0002387 | $46.83 | $1,617,421 |