Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001122 | $0.0001466 | $0.0001122 | $0.0001459 | $1.49 | $7,725.89 |
| 2016-11-02 | $0.0001460 | $0.0001460 | $0.0001158 | $0.0001404 | $1.41 | $7,442.52 |
| 2016-11-03 | $0.0001410 | $0.0001653 | $0.0001305 | $0.0001653 | $5.23 | $8,766.58 |
| 2016-11-04 | $0.0001654 | $0.0001696 | $0.0001124 | $0.0001125 | $2.03 | $5,973.04 |
| 2016-11-05 | $0.0001126 | $0.0001132 | $0.0001116 | $0.0001125 | $0.9001 | $5,978.00 |
| 2016-11-08 | $0.0001057 | $0.0001057 | $0.00009859 | $0.00009938 | $2.19 | $5,294.08 |
| 2016-11-09 | $0.00009938 | $0.0001234 | $0.00009923 | $0.0001230 | $0.02699 | $6,555.65 |
| 2016-11-10 | $0.0001229 | $0.0001229 | $0.0001209 | $0.0001216 | $0.03577 | $6,490.62 |
| 2016-11-11 | $0.0001216 | $0.0001290 | $0.0001215 | $0.0001290 | $0.1982 | $6,888.03 |
| 2016-11-12 | $0.0001290 | $0.0001291 | $0.0001267 | $0.0001269 | $0.1951 | $6,782.86 |
| 2016-11-13 | $0.00009810 | $0.00009856 | $0.00009625 | $0.00009828 | $0.9828 | $5,259.00 |
| 2016-11-14 | $0.00009828 | $0.0001413 | $0.00009797 | $0.0001410 | $0.9278 | $7,551.76 |
| 2016-11-15 | $0.0001412 | $0.0001423 | $0.0001411 | $0.0001422 | $0.9355 | $7,615.64 |
| 2016-11-16 | $0.00009556 | $0.00009719 | $0.00009508 | $0.00009675 | $0.9675 | $5,190.77 |
| 2016-11-17 | $0.00009683 | $0.00009823 | $0.00009633 | $0.00009716 | $0.9716 | $5,215.95 |
| 2016-11-18 | $0.00009009 | $0.00009031 | $0.00008956 | $0.00009019 | $0.9019 | $4,847.91 |
| 2016-11-19 | $0.00009022 | $0.00009075 | $0.00008944 | $0.00008991 | $0.8991 | $4,834.90 |
| 2016-11-20 | $0.0001307 | $0.0001316 | $0.0001292 | $0.0001316 | $1.99 | $7,086.16 |
| 2016-11-21 | $0.0001316 | $0.0001334 | $0.0001315 | $0.0001333 | $2.01 | $7,184.74 |
| 2016-11-22 | $0.00008989 | $0.00008992 | $0.00008243 | $0.00008265 | $0.4918 | $4,459.59 |
| 2016-11-23 | $0.00008265 | $0.00008275 | $0.00008134 | $0.00008174 | $0.3474 | $4,413.31 |
| 2016-11-28 | $0.0001105 | $0.0001107 | $0.0001103 | $0.0001104 | $21.70 | $5,990.08 |
| 2016-11-29 | $0.0001104 | $0.0001105 | $0.0001103 | $0.0001104 | $21.71 | $5,993.18 |