Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.00008512 | $0.00008594 | $0.00008506 | $0.00008555 | $1.71 | $4,661.90 |
| 2016-12-03 | $0.00008557 | $0.00008559 | $0.00008415 | $0.00008452 | $1.69 | $4,607.88 |
| 2016-12-04 | $0.0001002 | $0.0001006 | $0.00010000 | $0.0001006 | $0.5028 | $5,490.05 |
| 2016-12-05 | $0.0001006 | $0.0001080 | $0.0001002 | $0.0001062 | $0.01800 | $5,803.85 |
| 2016-12-06 | $0.0001062 | $0.0001066 | $0.0001062 | $0.0001066 | $0.01807 | $5,826.23 |
| 2016-12-07 | $0.00009926 | $0.0001003 | $0.00009877 | $0.00009986 | $0.02432 | $5,465.82 |
| 2016-12-08 | $0.00009986 | $0.0001007 | $0.00009971 | $0.0001002 | $0.01993 | $5,490.49 |
| 2016-12-09 | $0.0001001 | $0.0001007 | $0.0001001 | $0.0001005 | $0.01998 | $5,508.39 |
| 2016-12-15 | $0.00009359 | $0.00009377 | $0.00009334 | $0.00009339 | $0.3856 | $5,146.27 |
| 2016-12-16 | $0.00009348 | $0.0001099 | $0.00009348 | $0.0001099 | $1.40 | $6,060.15 |
| 2016-12-17 | $0.0001099 | $0.0001425 | $0.00009475 | $0.0001344 | $6.38 | $7,420.40 |
| 2016-12-18 | $0.0001344 | $0.0001351 | $0.0001103 | $0.0001107 | $0.3941 | $6,113.78 |
| 2016-12-19 | $0.0001107 | $0.0001111 | $0.0001106 | $0.0001110 | $0.2953 | $6,133.72 |
| 2016-12-20 | $0.00009526 | $0.00009616 | $0.00009526 | $0.00009611 | $0.4805 | $5,317.88 |
| 2016-12-21 | $0.00009611 | $0.0001168 | $0.00009598 | $0.0001168 | $0.4833 | $6,468.28 |
| 2016-12-22 | $0.0001168 | $0.0001226 | $0.0001168 | $0.0001212 | $0.03385 | $6,715.86 |
| 2016-12-24 | $0.0001283 | $0.0001285 | $0.0001241 | $0.0001258 | $0.1893 | $6,983.62 |
| 2016-12-25 | $0.0001260 | $0.0001260 | $0.00007852 | $0.00008066 | $2.42 | $4,481.47 |
| 2016-12-26 | $0.00008072 | $0.00008219 | $0.00008072 | $0.00008117 | $1.86 | $4,512.02 |
| 2016-12-27 | $0.00009998 | $0.0001222 | $0.00009947 | $0.0001212 | $1.82 | $6,747.75 |
| 2016-12-28 | $0.0001213 | $0.0001248 | $0.0001213 | $0.0001247 | $1.79 | $6,943.41 |
| 2016-12-30 | $0.0001156 | $0.0001158 | $0.00004674 | $0.00004806 | $14.94 | $2,681.37 |
| 2016-12-31 | $0.00004806 | $0.00006736 | $0.00004736 | $0.00005782 | $0.6360 | $3,228.36 |