Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00005782 | $0.00009028 | $0.00005752 | $0.00008985 | $0.1736 | $5,021.17 |
| 2017-01-02 | $0.00008988 | $0.00009283 | $0.00008972 | $0.00009121 | $0.1762 | $5,100.68 |
| 2017-01-03 | $0.00009270 | $0.00009397 | $0.00009270 | $0.00009395 | $0.4624 | $5,258.71 |
| 2017-01-04 | $0.00009395 | $0.0001033 | $0.00009395 | $0.0001015 | $0.04636 | $5,687.08 |
| 2017-01-06 | $0.0001009 | $0.0001015 | $0.00009826 | $0.00009924 | $1.80 | $5,568.92 |
| 2017-01-07 | $0.00009938 | $0.00009986 | $0.00009059 | $0.00009945 | $1.80 | $5,583.74 |
| 2017-01-11 | $0.00008052 | $0.00009724 | $0.00008052 | $0.00009333 | $1.02 | $5,258.39 |
| 2017-01-12 | $0.00009333 | $0.00009645 | $0.00009069 | $0.00009629 | $0.9629 | $5,427.97 |
| 2017-01-13 | $0.00009047 | $0.00009067 | $0.00009045 | $0.00009064 | $0.4532 | $5,114.83 |
| 2017-01-14 | $0.00009064 | $0.0001001 | $0.00009041 | $0.00009825 | $1.97 | $5,548.74 |
| 2017-01-15 | $0.00009818 | $0.00009874 | $0.00009816 | $0.00009855 | $1.97 | $5,566.26 |
| 2017-01-19 | $0.00009753 | $0.00009951 | $0.00009728 | $0.00009894 | $0.02473 | $5,610.53 |
| 2017-01-21 | $0.0001013 | $0.0001020 | $0.0001006 | $0.0001014 | $0.09218 | $5,759.43 |
| 2017-01-22 | $0.0001014 | $0.0001031 | $0.0001014 | $0.0001030 | $0.09365 | $5,852.06 |
| 2017-01-26 | $0.00007318 | $0.00007355 | $0.00007315 | $0.00007341 | $0.7341 | $4,186.78 |
| 2017-01-27 | $0.00007341 | $0.00009205 | $0.00007327 | $0.00009198 | $0.1533 | $5,249.95 |
| 2017-01-28 | $0.00009198 | $0.00009238 | $0.00009198 | $0.00009222 | $0.1537 | $5,267.47 |
| 2017-01-29 | $0.00009191 | $0.00009209 | $0.00009191 | $0.00009195 | $0.3065 | $5,256.60 |
| 2017-01-30 | $0.00009202 | $0.00009230 | $0.00009195 | $0.00009217 | $0.3072 | $5,272.24 |
| 2017-01-31 | $0.00009227 | $0.00009571 | $0.00007620 | $0.00007763 | $2.72 | $4,444.86 |