Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00007763 | $0.00007882 | $0.00007763 | $0.00007781 | $2.33 | $4,457.04 |
| 2017-02-02 | $0.00009937 | $0.00009973 | $0.00007888 | $0.00008094 | $2.06 | $4,641.63 |
| 2017-02-03 | $0.00008092 | $0.00008271 | $0.00008070 | $0.00008161 | $1.63 | $4,682.00 |
| 2017-02-04 | $0.00008254 | $0.00008367 | $0.00008121 | $0.00008343 | $0.4172 | $4,792.01 |
| 2017-02-05 | $0.00008348 | $0.00008349 | $0.00007163 | $0.00007191 | $2.16 | $4,133.71 |
| 2017-02-06 | $0.00007199 | $0.00007312 | $0.00007197 | $0.00007245 | $2.17 | $4,167.03 |
| 2017-02-07 | $0.00006342 | $0.00008495 | $0.00003169 | $0.00008491 | $41.59 | $4,888.31 |
| 2017-02-08 | $0.00008499 | $0.00008632 | $0.00008300 | $0.00008505 | $1.96 | $4,900.05 |
| 2017-02-09 | $0.00008518 | $0.00008712 | $0.00008518 | $0.00008664 | $0.008863 | $4,992.76 |
| 2017-02-14 | $0.00008041 | $0.00009046 | $0.00008005 | $0.00009041 | $0.8999 | $5,233.07 |
| 2017-02-15 | $0.00009056 | $0.00009070 | $0.00007011 | $0.00007052 | $0.01763 | $4,085.26 |
| 2017-02-16 | $0.00007054 | $0.00007078 | $0.00007054 | $0.00007078 | $0.01769 | $4,100.17 |
| 2017-02-17 | $0.00009271 | $0.00009479 | $0.00009252 | $0.00009416 | $1.15 | $5,462.67 |
| 2017-02-18 | $0.00009443 | $0.00009454 | $0.00008376 | $0.00008435 | $0.8025 | $4,897.72 |
| 2017-02-19 | $0.00008438 | $0.00008454 | $0.00008348 | $0.00008384 | $0.7452 | $4,870.91 |
| 2017-02-22 | $0.0001220 | $0.0001238 | $0.0001220 | $0.0001229 | $4.92 | $7,159.36 |
| 2017-02-23 | $0.0001229 | $0.0001257 | $0.0001229 | $0.0001257 | $5.03 | $7,323.93 |
| 2017-02-25 | $0.00009027 | $0.00009180 | $0.00009012 | $0.00009151 | $0.09151 | $5,342.71 |
| 2017-02-26 | $0.00009154 | $0.00009340 | $0.00009042 | $0.00009322 | $0.02796 | $5,446.62 |
| 2017-02-27 | $0.00009310 | $0.0001063 | $0.00009307 | $0.0001062 | $2.12 | $6,206.75 |
| 2017-02-28 | $0.0001063 | $0.0001074 | $0.0001055 | $0.0001062 | $2.12 | $6,208.92 |