Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001398 | $0.001422 | $0.001329 | $0.001340 | $0.6821 | $0 |
| 2017-07-02 | $0.001340 | $0.001446 | $0.001163 | $0.001210 | $9.33 | $0 |
| 2017-07-03 | $0.001206 | $0.001454 | $0.001192 | $0.001192 | $0.6015 | $0 |
| 2017-07-04 | $0.001190 | $0.001225 | $0.0007681 | $0.0007687 | $0.01754 | $0 |
| 2017-07-05 | $0.0007761 | $0.001438 | $0.0007417 | $0.001429 | $4.29 | $0 |
| 2017-07-06 | $0.001430 | $0.001460 | $0.001209 | $0.001411 | $20.35 | $0 |
| 2017-07-07 | $0.001412 | $0.001415 | $0.0007231 | $0.001250 | $261.02 | $0 |
| 2017-07-08 | $0.001251 | $0.001273 | $0.001191 | $0.001272 | $0.9952 | $0 |
| 2017-07-09 | $0.001273 | $0.001365 | $0.001260 | $0.001350 | $19.60 | $0 |
| 2017-07-10 | $0.001353 | $0.001360 | $0.0006015 | $0.001117 | $0.02458 | $0 |
| 2017-07-11 | $0.001114 | $0.001298 | $0.001090 | $0.001091 | $33.98 | $0 |
| 2017-07-12 | $0.001089 | $0.001274 | $0.001056 | $0.001264 | $17.66 | $0 |
| 2017-07-13 | $0.001265 | $0.001281 | $0.0005403 | $0.001242 | $11.35 | $0 |
| 2017-07-14 | $0.001241 | $0.001337 | $0.001142 | $0.001178 | $75.52 | $0 |
| 2017-07-15 | $0.001176 | $0.001240 | $0.001075 | $0.001075 | $275.54 | $0 |
| 2017-07-16 | $0.001072 | $0.001173 | $0.001010 | $0.001154 | $156.84 | $0 |
| 2017-07-17 | $0.001153 | $0.001232 | $0.001051 | $0.001228 | $64.30 | $0 |
| 2017-07-18 | $0.001231 | $0.001314 | $0.001195 | $0.001241 | $59.47 | $0 |
| 2017-07-19 | $0.001290 | $0.001339 | $0.001125 | $0.001154 | $46.19 | $0 |
| 2017-07-20 | $0.001128 | $0.002055 | $0.001128 | $0.001715 | $1,379.57 | $0 |
| 2017-07-21 | $0.001727 | $0.001937 | $0.001595 | $0.001841 | $19.77 | $0 |
| 2017-07-22 | $0.001840 | $0.001849 | $0.001267 | $0.001387 | $954.67 | $0 |
| 2017-07-23 | $0.001387 | $0.001899 | $0.001330 | $0.001625 | $241.29 | $0 |
| 2017-07-24 | $0.001568 | $0.001853 | $0.001540 | $0.001765 | $15.80 | $0 |
| 2017-07-25 | $0.001765 | $0.001777 | $0.001090 | $0.001382 | $113.32 | $0 |
| 2017-07-26 | $0.001383 | $0.001439 | $0.001280 | $0.001322 | $102.14 | $0 |
| 2017-07-27 | $0.001326 | $0.001527 | $0.001320 | $0.001512 | $1.51 | $0 |
| 2017-07-28 | $0.001517 | $0.001552 | $0.0006732 | $0.0006803 | $0.01225 | $0 |
| 2017-07-29 | $0.001584 | $0.001622 | $0.001273 | $0.001359 | $337.14 | $0 |
| 2017-07-30 | $0.001359 | $0.001362 | $0.001195 | $0.001287 | $181.17 | $0 |
| 2017-07-31 | $0.001288 | $0.001317 | $0.001270 | $0.001298 | $0.7427 | $0 |