Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001338 | $0.001367 | $0.001249 | $0.001338 | $42.20 | $0 |
| 2017-08-02 | $0.001337 | $0.001349 | $0.001222 | $0.001242 | $56.17 | $0 |
| 2017-08-03 | $0.001244 | $0.001295 | $0.001243 | $0.001288 | $2.77 | $0 |
| 2017-08-04 | $0.001288 | $0.001396 | $0.001271 | $0.001314 | $45.09 | $0 |
| 2017-08-05 | $0.001313 | $0.001528 | $0.001312 | $0.001495 | $8.86 | $0 |
| 2017-08-06 | $0.001496 | $0.001593 | $0.001451 | $0.001484 | $64.27 | $0 |
| 2017-08-07 | $0.001481 | $0.001565 | $0.001468 | $0.001558 | $21.06 | $0 |
| 2017-08-08 | $0.001560 | $0.001601 | $0.001523 | $0.001548 | $6.93 | $0 |
| 2017-08-09 | $0.001547 | $0.001550 | $0.001428 | $0.001504 | $84.04 | $0 |
| 2017-08-10 | $0.001504 | $0.001717 | $0.001416 | $0.001707 | $212.96 | $0 |
| 2017-08-11 | $0.001707 | $0.001784 | $0.0009378 | $0.001118 | $0.9765 | $0 |
| 2017-08-12 | $0.001118 | $0.001816 | $0.001115 | $0.001724 | $200.94 | $0 |
| 2017-08-13 | $0.001723 | $0.001854 | $0.001553 | $0.001826 | $9.34 | $0 |
| 2017-08-14 | $0.001827 | $0.001899 | $0.001791 | $0.001898 | $3.61 | $0 |
| 2017-08-15 | $0.001904 | $0.001948 | $0.001545 | $0.001660 | $210.32 | $0 |
| 2017-08-16 | $0.001661 | $0.001679 | $0.001536 | $0.001625 | $113.96 | $0 |
| 2017-08-17 | $0.001624 | $0.001700 | $0.001569 | $0.001631 | $25.28 | $0 |
| 2017-08-18 | $0.001626 | $0.001738 | $0.001554 | $0.001676 | $5.33 | $0 |
| 2017-08-19 | $0.001683 | $0.002080 | $0.001451 | $0.001581 | $2.15 | $0 |
| 2017-08-20 | $0.001574 | $0.001702 | $0.0008141 | $0.001669 | $47.96 | $0 |
| 2017-08-21 | $0.001663 | $0.001676 | $0.001474 | $0.001478 | $0.9953 | $0 |
| 2017-08-22 | $0.001481 | $0.001859 | $0.001341 | $0.001515 | $0.8590 | $0 |
| 2017-08-23 | $0.001512 | $0.001719 | $0.001507 | $0.001698 | $50.94 | $0 |
| 2017-08-24 | $0.001699 | $0.001728 | $0.001562 | $0.001602 | $19.21 | $0 |
| 2017-08-25 | $0.001600 | $0.001640 | $0.0009530 | $0.0009559 | $0.01969 | $0 |
| 2017-08-26 | $0.0009585 | $0.001752 | $0.0009449 | $0.001694 | $22.06 | $0 |
| 2017-08-27 | $0.001694 | $0.001716 | $0.001684 | $0.001696 | $4.56 | $0 |
| 2017-08-28 | $0.001695 | $0.001772 | $0.0009706 | $0.001708 | $4.53 | $0 |
| 2017-08-29 | $0.001711 | $0.001811 | $0.001696 | $0.001795 | $7.85 | $0 |
| 2017-08-30 | $0.001794 | $0.001814 | $0.001662 | $0.001696 | $4.03 | $0 |
| 2017-08-31 | $0.001693 | $0.002191 | $0.001693 | $0.002179 | $274.43 | $0 |