Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001390 | $0.001397 | $0.001279 | $0.001319 | $3.88 | $0 |
| 2017-10-02 | $0.001318 | $0.001340 | $0.001237 | $0.001315 | $1.46 | $0 |
| 2017-10-03 | $0.001315 | $0.001364 | $0.001250 | $0.001289 | $0.5907 | $0 |
| 2017-10-04 | $0.001290 | $0.001291 | $0.001156 | $0.001221 | $93.81 | $0 |
| 2017-10-05 | $0.001222 | $0.001228 | $0.001083 | $0.001127 | $0.001240 | $0 |
| 2017-10-06 | $0.001269 | $0.001277 | $0.001256 | $0.001268 | $0.6340 | $0 |
| 2017-10-07 | $0.001268 | $0.001272 | $0.001233 | $0.001262 | $10.00 | $0 |
| 2017-10-08 | $0.001259 | $0.001383 | $0.001256 | $0.001380 | $11.49 | $0 |
| 2017-10-09 | $0.001381 | $0.001799 | $0.001367 | $0.001754 | $0.1754 | $0 |
| 2017-10-10 | $0.001754 | $0.001792 | $0.001324 | $0.001334 | $14.50 | $0 |
| 2017-10-11 | $0.001334 | $0.001463 | $0.001323 | $0.001447 | $1.21 | $0 |
| 2017-10-12 | $0.001448 | $0.001573 | $0.001444 | $0.001557 | $1.30 | $0 |
| 2017-10-13 | $0.001727 | $0.001727 | $0.001601 | $0.001639 | $4.65 | $0 |
| 2017-10-14 | $0.001639 | $0.001656 | $0.001559 | $0.001597 | $5.88 | $0 |
| 2017-10-15 | $0.001600 | $0.001607 | $0.001168 | $0.001180 | $0.005072 | $0 |
| 2017-10-16 | $0.001180 | $0.004872 | $0.001175 | $0.001461 | $0.1069 | $0 |
| 2017-10-17 | $0.001461 | $0.001699 | $0.001394 | $0.001680 | $3.37 | $0 |
| 2017-10-18 | $0.001680 | $0.001680 | $0.001217 | $0.001564 | $9.38 | $0 |
| 2017-10-19 | $0.001564 | $0.001722 | $0.001550 | $0.001597 | $36.75 | $0 |
| 2017-10-20 | $0.001597 | $0.001803 | $0.001560 | $0.001565 | $170.91 | $0 |
| 2017-10-21 | $0.001561 | $0.001610 | $0.001280 | $0.001303 | $0.004300 | $0 |
| 2017-10-22 | $0.001300 | $0.001852 | $0.001259 | $0.001677 | $20.34 | $0 |
| 2017-10-23 | $0.001674 | $0.001699 | $0.001473 | $0.001528 | $9.92 | $0 |
| 2017-10-24 | $0.001525 | $0.001525 | $0.001385 | $0.001385 | $31.86 | $0 |
| 2017-10-25 | $0.001386 | $0.001495 | $0.001308 | $0.001434 | $84.82 | $0 |
| 2017-10-26 | $0.001434 | $0.001497 | $0.001425 | $0.001469 | $1.93 | $0 |
| 2017-10-27 | $0.001469 | $0.001495 | $0.001311 | $0.001315 | $18.17 | $0 |
| 2017-10-28 | $0.001318 | $0.001340 | $0.001289 | $0.001297 | $8.01 | $0 |
| 2017-10-29 | $0.001300 | $0.001461 | $0.001283 | $0.001424 | $10.93 | $0 |
| 2017-10-30 | $0.001416 | $0.001492 | $0.001036 | $0.001414 | $284.93 | $0 |
| 2017-10-31 | $0.001409 | $0.001416 | $0.001143 | $0.001153 | $112.00 | $0 |