Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001597 | $0.001606 | $0.001583 | $0.001588 | $9.45 | $0 |
| 2018-07-02 | $0.001640 | $0.001662 | $0.001640 | $0.001652 | $7.85 | $0 |
| 2018-07-03 | $0.001644 | $0.001780 | $0.001619 | $0.001626 | $58.76 | $0 |
| 2018-07-04 | $0.001625 | $0.001740 | $0.001599 | $0.001709 | $302.20 | $0 |
| 2018-07-05 | $0.001713 | $0.001767 | $0.001555 | $0.001765 | $62.19 | $0 |
| 2018-07-06 | $0.001765 | $0.001766 | $0.001615 | $0.001653 | $33.05 | $0 |
| 2018-07-07 | $0.001650 | $0.001652 | $0.001499 | $0.001556 | $49.01 | $0 |
| 2018-07-08 | $0.001554 | $0.001558 | $0.001545 | $0.001551 | $33.32 | $0 |
| 2018-07-09 | $0.001475 | $0.001690 | $0.001404 | $0.001667 | $114.45 | $0 |
| 2018-07-10 | $0.001666 | $0.001669 | $0.001278 | $0.001327 | $206.01 | $0 |
| 2018-07-11 | $0.001327 | $0.001408 | $0.001267 | $0.001278 | $11.19 | $0 |
| 2018-07-12 | $0.001278 | $0.002289 | $0.001050 | $0.001247 | $1,849.94 | $0 |
| 2018-07-13 | $0.001249 | $0.002002 | $0.001113 | $0.001313 | $810.81 | $0 |
| 2018-07-14 | $0.001310 | $0.001326 | $0.001244 | $0.001316 | $220.88 | $0 |
| 2018-07-15 | $0.001316 | $0.001323 | $0.001259 | $0.001271 | $14.70 | $0 |
| 2018-07-16 | $0.001273 | $0.001417 | $0.001270 | $0.001417 | $23.31 | $0 |
| 2018-07-17 | $0.001414 | $0.001851 | $0.001402 | $0.001832 | $151.79 | $0 |
| 2018-07-18 | $0.001831 | $0.001883 | $0.001831 | $0.001868 | $114.51 | $0 |
| 2018-07-19 | $0.001462 | $0.001501 | $0.001462 | $0.001493 | $86.07 | $0 |
| 2018-07-20 | $0.001494 | $0.001567 | $0.001458 | $0.001467 | $59.08 | $0 |
| 2018-07-21 | $0.001467 | $0.001483 | $0.001448 | $0.001480 | $14.56 | $0 |
| 2018-07-23 | $0.001545 | $0.002256 | $0.001545 | $0.002080 | $303.74 | $0 |
| 2018-07-24 | $0.002084 | $0.003223 | $0.001795 | $0.002530 | $1,196.51 | $0 |
| 2018-07-25 | $0.002483 | $0.003901 | $0.001717 | $0.001717 | $4,927.34 | $0 |
| 2018-07-26 | $0.001716 | $0.001978 | $0.001488 | $0.001829 | $1,252.96 | $0 |
| 2018-07-27 | $0.001828 | $0.001828 | $0.001565 | $0.001794 | $289.70 | $0 |
| 2018-07-28 | $0.001798 | $0.001809 | $0.001618 | $0.001637 | $65.31 | $0 |
| 2018-07-29 | $0.001644 | $0.001655 | $0.001471 | $0.001479 | $86.16 | $0 |
| 2018-07-30 | $0.001479 | $0.001543 | $0.001418 | $0.001475 | $313.39 | $0 |
| 2018-07-31 | $0.001472 | $0.001472 | $0.001226 | $0.001238 | $42.75 | $0 |