Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001239 | $0.001240 | $0.001192 | $0.001217 | $41.13 | $0 |
| 2018-08-02 | $0.001218 | $0.001232 | $0.001200 | $0.001207 | $4.16 | $0 |
| 2018-08-03 | $0.001207 | $0.001207 | $0.001168 | $0.001186 | $14.60 | $0 |
| 2018-08-04 | $0.001188 | $0.001271 | $0.001184 | $0.001192 | $17.03 | $0 |
| 2018-08-05 | $0.001192 | $0.001630 | $0.001175 | $0.001549 | $550.95 | $0 |
| 2018-08-06 | $0.001551 | $0.002157 | $0.001452 | $0.001666 | $571.69 | $0 |
| 2018-08-07 | $0.001665 | $0.002204 | $0.001179 | $0.001612 | $2,238.12 | $0 |
| 2018-08-08 | $0.001614 | $0.001614 | $0.001110 | $0.001128 | $111.37 | $0 |
| 2018-08-09 | $0.001131 | $0.001190 | $0.001121 | $0.001178 | $4.05 | $0 |
| 2018-08-10 | $0.001177 | $0.001356 | $0.001153 | $0.001171 | $11.13 | $0 |
| 2018-08-11 | $0.001170 | $0.001227 | $0.001151 | $0.001192 | $7.25 | $0 |
| 2018-08-12 | $0.001189 | $0.001604 | $0.001177 | $0.001581 | $152.99 | $0 |
| 2018-08-13 | $0.001581 | $0.001623 | $0.001191 | $0.001191 | $7.04 | $0 |
| 2018-08-14 | $0.001190 | $0.001190 | $0.001126 | $0.001178 | $19.45 | $0 |
| 2018-08-15 | $0.001177 | $0.001254 | $0.001177 | $0.001194 | $3.62 | $0 |
| 2018-08-16 | $0.001192 | $0.001203 | $0.001128 | $0.001137 | $83.36 | $0 |
| 2018-08-17 | $0.001137 | $0.001178 | $0.001135 | $0.001156 | $84.73 | $0 |
| 2018-08-19 | $0.001272 | $0.001306 | $0.001080 | $0.001299 | $49.07 | $0 |
| 2018-08-20 | $0.001297 | $0.001307 | $0.001066 | $0.001069 | $8.99 | $0 |
| 2018-08-21 | $0.001068 | $0.001105 | $0.001067 | $0.001102 | $5.67 | $0 |
| 2018-08-22 | $0.001102 | $0.001159 | $0.001070 | $0.001082 | $22.07 | $0 |
| 2018-08-23 | $0.001083 | $0.001246 | $0.001080 | $0.001242 | $83.24 | $0 |
| 2018-08-24 | $0.001243 | $0.001250 | $0.001233 | $0.001247 | $78.58 | $0 |
| 2018-08-25 | $0.001139 | $0.001287 | $0.001136 | $0.001282 | $330.69 | $0 |
| 2018-08-26 | $0.001285 | $0.001287 | $0.001253 | $0.001277 | $28.72 | $0 |
| 2018-08-27 | $0.001277 | $0.001278 | $0.001267 | $0.001272 | $28.60 | $0 |
| 2018-08-28 | $0.001346 | $0.001354 | $0.001335 | $0.001346 | $10.19 | $0 |
| 2018-08-29 | $0.001347 | $0.001425 | $0.001335 | $0.001408 | $189.12 | $0 |
| 2018-08-30 | $0.001409 | $0.001414 | $0.001296 | $0.001328 | $8.43 | $0 |
| 2018-08-31 | $0.001329 | $0.001479 | $0.001316 | $0.001339 | $100.09 | $0 |