Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001338 | $0.001916 | $0.001337 | $0.001437 | $435.60 | $0 |
| 2018-09-02 | $0.001438 | $0.001683 | $0.001427 | $0.001677 | $69.03 | $0 |
| 2018-09-03 | $0.001676 | $0.001679 | $0.001376 | $0.001381 | $53.16 | $0 |
| 2018-09-04 | $0.001381 | $0.001405 | $0.001377 | $0.001397 | $10.58 | $0 |
| 2018-09-05 | $0.001398 | $0.001403 | $0.001274 | $0.001274 | $19.64 | $0 |
| 2018-09-06 | $0.001276 | $0.001302 | $0.001204 | $0.001302 | $19.74 | $0 |
| 2018-09-07 | $0.001300 | $0.001308 | $0.001276 | $0.001289 | $13.31 | $0 |
| 2018-09-09 | $0.001239 | $0.001284 | $0.001212 | $0.001253 | $405.51 | $0 |
| 2018-09-10 | $0.001252 | $0.001454 | $0.001192 | $0.001452 | $46.44 | $0 |
| 2018-09-11 | $0.001455 | $0.001468 | $0.001133 | $0.001133 | $56.31 | $0 |
| 2018-09-12 | $0.001133 | $0.001196 | $0.001124 | $0.001141 | $25.21 | $0 |
| 2018-09-13 | $0.001142 | $0.001174 | $0.001142 | $0.001170 | $4.72 | $0 |
| 2018-09-14 | $0.001169 | $0.001570 | $0.001156 | $0.001560 | $94.05 | $0 |
| 2018-09-15 | $0.001558 | $0.001565 | $0.001295 | $0.001305 | $16.71 | $0 |
| 2018-09-16 | $0.001308 | $0.001433 | $0.001297 | $0.001364 | $7.31 | $0 |
| 2018-09-17 | $0.001368 | $0.001374 | $0.001308 | $0.001316 | $9.75 | $0 |
| 2018-09-18 | $0.001316 | $0.001329 | $0.001263 | $0.001270 | $24.10 | $0 |
| 2018-09-19 | $0.001271 | $0.001297 | $0.001234 | $0.001277 | $17.18 | $0 |
| 2018-09-20 | $0.001278 | $0.001300 | $0.001274 | $0.001300 | $10.98 | $0 |
| 2018-09-21 | $0.001310 | $0.001353 | $0.001240 | $0.001348 | $17.93 | $0 |
| 2018-09-22 | $0.001349 | $0.001548 | $0.001248 | $0.001542 | $128.85 | $0 |
| 2018-09-23 | $0.001543 | $0.001556 | $0.001533 | $0.001538 | $76.88 | $0 |
| 2018-09-24 | $0.001334 | $0.001399 | $0.001316 | $0.001384 | $18.09 | $0 |
| 2018-09-25 | $0.001382 | $0.001383 | $0.001212 | $0.001222 | $31.07 | $0 |
| 2018-09-26 | $0.001220 | $0.001894 | $0.001167 | $0.001422 | $322.43 | $0 |
| 2018-09-27 | $0.001424 | $0.001477 | $0.001286 | $0.001469 | $97.03 | $0 |
| 2018-09-28 | $0.001469 | $0.001494 | $0.001443 | $0.001459 | $11.68 | $0 |
| 2018-09-29 | $0.001459 | $0.001459 | $0.001428 | $0.001441 | $11.53 | $0 |