Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.001302 | $0.001368 | $0.001286 | $0.001363 | $45.08 | $0 |
| 2018-10-04 | $0.001365 | $0.001387 | $0.001361 | $0.001380 | $15.76 | $0 |
| 2018-10-09 | $0.001322 | $0.001327 | $0.001252 | $0.001260 | $35.25 | $0 |
| 2018-10-10 | $0.001255 | $0.001260 | $0.001175 | $0.001187 | $26.29 | $0 |
| 2018-10-11 | $0.001183 | $0.001184 | $0.001118 | $0.001123 | $13.65 | $0 |
| 2018-10-13 | $0.001182 | $0.001190 | $0.001181 | $0.001184 | $5.26 | $0 |
| 2018-10-14 | $0.001184 | $0.001642 | $0.001184 | $0.001628 | $119.15 | $0 |
| 2018-10-15 | $0.001630 | $0.001841 | $0.001329 | $0.001518 | $169.18 | $0 |
| 2018-10-16 | $0.001517 | $0.001916 | $0.001511 | $0.001577 | $69.17 | $0 |
| 2018-10-17 | $0.001583 | $0.001973 | $0.001570 | $0.001957 | $52.84 | $0 |
| 2018-10-18 | $0.001965 | $0.001965 | $0.0006504 | $0.0009069 | $1,282.24 | $0 |
| 2018-10-19 | $0.0009067 | $0.0009718 | $0.0007716 | $0.0009646 | $277.95 | $0 |
| 2018-10-20 | $0.0009646 | $0.0009725 | $0.0008991 | $0.0009059 | $10.19 | $0 |
| 2018-10-21 | $0.0009061 | $0.0009175 | $0.0009003 | $0.0009121 | $3.60 | $0 |
| 2018-10-22 | $0.0009072 | $0.0009745 | $0.0008996 | $0.0009034 | $38.69 | $0 |
| 2018-10-23 | $0.0009033 | $0.0009082 | $0.0008984 | $0.0009056 | $515.44 | $0 |
| 2018-10-24 | $0.0009015 | $0.0009126 | $0.0009015 | $0.0009093 | $0 | $0 |
| 2018-10-25 | $0.0009093 | $0.0009093 | $0.0007726 | $0.0007733 | $48.88 | $0 |
| 2018-10-26 | $0.0007720 | $0.0007786 | $0.0007709 | $0.0007761 | $14.17 | $0 |
| 2018-10-27 | $0.0007731 | $0.0007781 | $0.0007729 | $0.0007774 | $0 | $0 |
| 2018-10-28 | $0.0007774 | $0.0008439 | $0.0007712 | $0.0008428 | $37.41 | $0 |
| 2018-10-29 | $0.0008385 | $0.0008423 | $0.0008179 | $0.0008209 | $0 | $0 |
| 2018-10-30 | $0.0008209 | $0.0008209 | $0.0007541 | $0.0007555 | $5.24 | $0 |
| 2018-10-31 | $0.0007579 | $0.0007589 | $0.0007545 | $0.0007545 | $0 | $0 |