Curriculum Vitae CVH
Xếp hạng #?
04:48:44 05/08/2018
Curriculum Vitae (CVH)
Không hoạt động
Lịch sử giá Curriculum Vitae (CVH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.04710 | $0.04903 | $0.04486 | $0.04623 | $192,724 | $0 |
| 2018-04-21 | $0.04620 | $0.05060 | $0.04087 | $0.04677 | $199,211 | $0 |
| 2018-04-22 | $0.04677 | $0.05022 | $0.04316 | $0.04347 | $129,072 | $0 |
| 2018-04-23 | $0.04331 | $0.04839 | $0.04005 | $0.04201 | $211,654 | $0 |
| 2018-04-24 | $0.04201 | $0.05815 | $0.03873 | $0.04228 | $209,579 | $0 |
| 2018-04-25 | $0.04226 | $0.04368 | $0.03424 | $0.03719 | $192,485 | $0 |
| 2018-04-26 | $0.03755 | $0.03937 | $0.03168 | $0.03840 | $203,211 | $0 |
| 2018-04-27 | $0.03847 | $0.04136 | $0.02675 | $0.02675 | $199,002 | $0 |
| 2018-04-28 | $0.02652 | $0.03368 | $0.02652 | $0.03120 | $190,719 | $0 |
| 2018-04-29 | $0.03120 | $0.03299 | $0.03018 | $0.03094 | $200,071 | $0 |
| 2018-04-30 | $0.03094 | $0.03222 | $0.03013 | $0.03013 | $209,763 | $0 |