Curve DAO Token CRV
Xếp hạng #83
07:08:00 30/10/2025
Giá Curve DAO Token (CRV)
$0.5332 0.05%
0.000004809 BTC
12,264 VND
Thấp: $0.5181
Cao: $0.5598
| Vốn hóa thị trường | $750,288,200 | Khối lượng 24h | $149,885,375 | Lượng cung lưu hành | 1,407,049,219 CRV |
| Thay đổi 1h | -0.61% | Thay đổi 24h | 0.05% | Thay đổi 7 ngày | 0.52% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Curve DAO Token (CRV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CRV/USDT | $0.4787 | $41,310,960 | 08:59:58 27/05/2024 |
| 2 |  Binance |
CRV/USDT | $0.4777 | $35,684,729 | 08:56:58 27/05/2024 |
| 3 |  Tapbit |
CRV/USDT | $0.4377 | $24,594,302 | 08:59:58 27/05/2024 |
| 4 |  BloFin |
CRV/USDT | $0.4787 | $24,214,942 | 08:59:58 27/05/2024 |
| 5 |  OKX |
CRV/USDT | $0.4777 | $19,333,509 | 08:56:58 27/05/2024 |
| 6 |  BingX |
CRV/USDT | $0.4787 | $17,648,515 | 08:59:58 27/05/2024 |
| 7 |  BTCC |
CRV/USDT | $0.6096 | $16,619,627 | 09:02:58 27/05/2024 |
| 8 |  Bitop |
CRV/USDT | $0.4797 | $9,432,622 | 08:59:58 27/05/2024 |
| 9 |  AscendEX (BitMax) |
CRV/USDT | $0.4776 | $9,283,068 | 08:59:58 27/05/2024 |
| 10 |  Fairdesk |
CRV/USDT | $0.4792 | $8,462,360 | 08:59:58 27/05/2024 |
| 11 |  CoinTR Pro |
CRV/USDT | $0.4795 | $8,074,335 | 08:59:58 27/05/2024 |
| 12 |  Bitrue |
CRV/USDT | $0.4777 | $7,902,723 | 08:59:58 27/05/2024 |
| 13 |  BitVenus |
CRV/USDT | $0.4797 | $7,119,850 | 08:59:58 27/05/2024 |
| 14 |  Binance TH |
CRV/USDT | $0.4790 | $6,221,491 | 08:59:19 27/05/2024 |
| 15 | Binance |
CRV/USDT | $0.4782 | $6,212,882 | 08:56:16 27/05/2024 |
| 16 |  UEEx |
CRV/USDT | $0.4767 | $6,202,823 | 08:59:19 27/05/2024 |
| 17 |  4E |
CRV/USDT | $0.4790 | $6,150,199 | 08:59:19 27/05/2024 |
| 18 |  DigiFinex |
CRV/USDT | $0.4793 | $5,363,182 | 08:59:58 27/05/2024 |
| 19 |  Bybit |
CRV/USDT | $0.4779 | $5,177,562 | 08:56:58 27/05/2024 |
| 20 | TruBit Pro Exchange |
CRV/USDT | $0.4787 | $3,991,673 | 08:59:19 27/05/2024 |
| 21 |  Deepcoin |
CRV/USDT | $0.4797 | $3,827,145 | 08:59:58 27/05/2024 |
| 22 |  XT.COM |
CRV/USDT | $0.4802 | $3,678,484 | 08:59:58 27/05/2024 |
| 23 |  Bitunix |
CRV/USDT | $0.4775 | $3,667,215 | 08:59:58 27/05/2024 |
| 24 |  Perpetual Protocol |
CRV/USDC | $2.02 | $3,254,014 | 09:02:58 27/05/2024 |
| 25 |  BiFinance |
CRV/USDT | $0.4790 | $3,073,564 | 08:59:19 27/05/2024 |
| 26 |  CoinW |
CRV/USDT | $0.4787 | $2,687,216 | 08:59:58 27/05/2024 |
| 27 |  BIKA |
CRV/USDT | $0.4789 | $2,530,312 | 08:59:19 27/05/2024 |
| 28 |  Hotcoin |
CRV/USDT | $0.4972 | $2,253,147 | 08:59:58 27/05/2024 |
| 29 |  Batonex |
CRV/USDT | $0.4787 | $2,039,598 | 08:59:19 27/05/2024 |
| 30 | OKX |
CRV/USDT | $0.4782 | $2,014,756 | 08:56:16 27/05/2024 |
| 31 |  Bullish |
CRV/USDC | $0.4790 | $1,851,522 | 08:59:19 27/05/2024 |
| 32 |  GroveX |
CRV/USDT | $0.4787 | $1,815,872 | 09:02:19 27/05/2024 |
| 33 |  HTX |
CRV/USDT | $0.4789 | $1,693,469 | 08:59:19 27/05/2024 |
| 34 |  CITEX |
CRV/USDT | $0.4787 | $1,528,975 | 08:59:19 27/05/2024 |
| 35 |  ZOOMEX |
CRV/USDT | $0.4789 | $1,381,169 | 09:02:58 27/05/2024 |
| 36 |  Vertex Protocol |
CRV/USDC | $0.4788 | $1,236,271 | 08:59:58 27/05/2024 |
| 37 |  Bitget |
CRV/USDT | $0.4794 | $1,208,568 | 08:59:58 27/05/2024 |
| 38 |  KCEX |
CRV/USDT | $0.4797 | $1,179,526 | 08:59:58 27/05/2024 |
| 39 |  WOO X |
CRV/USDT | $0.4790 | $1,131,107 | 08:59:58 27/05/2024 |
| 40 |  BTSE |
CRV/USDT | $0.4797 | $1,099,262 | 08:59:58 27/05/2024 |
| 41 |  B2Z Exchange |
CRV/USD | $0.4800 | $1,070,951 | 09:02:58 27/05/2024 |
| 42 |  Websea |
CRV/USDT | $0.4790 | $965,387 | 08:59:19 27/05/2024 |
| 43 | Websea |
CRV/USDT | $0.4790 | $934,881 | 08:59:58 27/05/2024 |
| 44 |  MEXC |
CRV/USDT | $0.4767 | $878,770 | 08:59:58 27/05/2024 |
| 45 | Bybit |
CRV/USDT | $0.4774 | $876,835 | 08:56:16 27/05/2024 |
| 46 | OKX |
CRV/USD | $0.4776 | $829,680 | 08:56:58 27/05/2024 |
| 47 |  Phemex |
CRV/USDT | $0.4787 | $800,681 | 08:59:58 27/05/2024 |
| 48 | DigiFinex |
CRV/USDT | $0.4789 | $737,411 | 08:59:19 27/05/2024 |
| 49 |  CoinCatch |
CRV/USDT | $0.4790 | $733,039 | 08:59:19 27/05/2024 |
| 50 |  Kraken |
CRV/USD | $0.4778 | $703,356 | 08:56:58 27/05/2024 |
| 51 | CoinW |
CRV/USDT | $0.4789 | $674,706 | 08:59:19 27/05/2024 |
| 52 |  Coinbase Exchange |
CRV/USD | $0.4775 | $661,335 | 08:56:16 27/05/2024 |
| 53 |  Toobit |
CRV/USDT | $0.4797 | $635,980 | 08:59:58 27/05/2024 |
| 54 |  Curve (Ethereum) |
CVXCRV/CRV | $0.4353 | $570,765 | 08:59:19 27/05/2024 |
| 55 |  dYdX |
CRV/USD | $0.4787 | $546,957 | 09:02:58 27/05/2024 |
| 56 |  WhiteBIT |
CRV/USDT | $0.4786 | $541,910 | 08:59:19 27/05/2024 |
| 57 | XT.COM |
CRV/USDT | $0.4790 | $511,242 | 08:59:19 27/05/2024 |
| 58 | Phemex |
CRV/USDT | $0.4791 | $498,068 | 08:59:19 27/05/2024 |
| 59 |  dYdX v4 |
CRV/USD | $0.4790 | $486,655 | 09:02:58 27/05/2024 |
| 60 |  BIT |
CRV/USDT | $0.4777 | $466,022 | 08:59:19 27/05/2024 |
| 61 | HTX |
CRV/USDT | $0.4791 | $460,731 | 08:59:58 27/05/2024 |
| 62 | CoinCatch |
CRV/USDT | $0.4788 | $431,123 | 08:59:58 27/05/2024 |
| 63 |  BYDFi |
CRV/USDT | $0.4797 | $384,057 | 08:59:58 27/05/2024 |
| 64 | AscendEX (BitMax) |
CRV/USDT | $0.4783 | $365,626 | 08:59:19 27/05/2024 |
| 65 |  Biconomy Exchange |
CRV/USDT | $0.4790 | $354,922 | 08:59:19 27/05/2024 |
| 66 | Curve (Ethereum) |
CRV/CRVUSD | $0.4783 | $354,606 | 08:59:19 27/05/2024 |
| 67 | Hotcoin |
CRV/USDT | $0.4778 | $347,747 | 08:59:19 27/05/2024 |
| 68 | Bitrue |
CRV/USDC | $0.4793 | $344,909 | 08:59:19 27/05/2024 |
| 69 | Bitunix |
CRV/USDT | $0.4790 | $343,313 | 08:59:19 27/05/2024 |
| 70 |  Topcredit Int |
CRV/USDT | $0.4789 | $310,232 | 09:02:19 27/05/2024 |
| 71 | Curve (Ethereum) |
WETH/CRV | $3,916.06 | $301,087 | 08:59:19 27/05/2024 |
| 72 |  APX |
CRV/USDT | $0.5568 | $295,273 | 09:02:58 27/05/2024 |
| 73 | BYDFi |
CRV/USDT | $0.4797 | $290,062 | 08:59:19 27/05/2024 |
| 74 | BIT |
CRV/USDT | $0.4767 | $286,872 | 08:59:58 27/05/2024 |
| 75 |  Bitazza |
CRV/USDT | $0.4773 | $278,806 | 09:02:19 27/05/2024 |
| 76 |  Zedxion Exchange |
CRV/USDT | $0.4789 | $270,944 | 09:02:19 27/05/2024 |
| 77 |  ZKE |
CRV/USDT | $0.4790 | $270,934 | 08:59:19 27/05/2024 |
| 78 |  LBank |
CRV/USDT | $0.4789 | $269,669 | 08:59:19 27/05/2024 |
| 79 | Bitrue |
CRV/XRP | $0.4788 | $267,517 | 08:59:19 27/05/2024 |
| 80 |  WEEX |
CRV/USDT | $0.4788 | $261,429 | 08:59:58 27/05/2024 |
| 81 |  NexDAX |
CRV/USDT | $0.4770 | $254,442 | 09:02:19 27/05/2024 |
| 82 |  FameEX |
CRV/USDT | $0.4790 | $246,402 | 08:59:19 27/05/2024 |
| 83 |  KuCoin |
CRV/USDT | $0.4789 | $234,368 | 08:59:58 27/05/2024 |
| 84 |  BlueBit |
CRV/USDT | $0.4789 | $213,451 | 09:02:19 27/05/2024 |
| 85 |  Pionex |
CRV/USDT | $0.4777 | $210,647 | 08:59:58 27/05/2024 |
| 86 |  BitDelta |
CRV/USDT | $0.4784 | $196,981 | 08:59:19 27/05/2024 |
| 87 |  HitBTC |
CRV/USDT | $0.4789 | $196,477 | 08:59:19 27/05/2024 |
| 88 |  Mandala Exchange |
CRV/USDT | $0.4789 | $196,477 | 08:59:19 27/05/2024 |
| 89 |  FMFW.io |
CRV/USDT | $0.4789 | $196,477 | 08:59:19 27/05/2024 |
| 90 | Tapbit |
CRV/USDT | $0.4777 | $170,475 | 08:59:19 27/05/2024 |
| 91 | Bitrue |
CRV/USDT | $0.4790 | $168,888 | 08:59:19 27/05/2024 |
| 92 |  Coinstore |
CRV/USDT | $0.4797 | $165,450 | 08:59:19 27/05/2024 |
| 93 |  Gate.io |
CRV/USDT | $0.4787 | $164,786 | 08:59:19 27/05/2024 |
| 94 |  BiKing |
CRV/USDT | $0.4778 | $163,979 | 08:59:19 27/05/2024 |
| 95 | Binance |
CRV/TRY | $0.4755 | $161,192 | 08:56:16 27/05/2024 |
| 96 | Bitget |
CRV/USDC | $0.4794 | $156,606 | 08:59:19 27/05/2024 |
| 97 |  ProBit Global |
CRV/USDT | $0.4788 | $154,864 | 08:59:19 27/05/2024 |
| 98 |  BITFLEX |
CRV/USDT | $0.4797 | $149,995 | 08:59:58 27/05/2024 |
| 99 |  Binance TR |
CRV/TRY | $0.4773 | $145,914 | 08:59:19 27/05/2024 |
| 100 |  Tokenize Xchange |
CRV/USD | $0.4783 | $144,995 | 08:59:19 27/05/2024 |
| 101 | Tokenize Xchange |
CRV/SGD | $0.4784 | $143,713 | 08:59:19 27/05/2024 |
| 102 |  Bitcastle |
CRV/USDT | $0.4787 | $139,138 | 08:59:19 27/05/2024 |
| 103 | BingX |
CRV/USDT | $0.4787 | $130,782 | 08:59:19 27/05/2024 |
| 104 |  AlphaX |
CRV/USDT | $0.4777 | $128,994 | 08:59:58 27/05/2024 |
| 105 | Bitget |
CRV/USDT | $0.4789 | $126,429 | 08:59:19 27/05/2024 |
| 106 | Kraken |
CRV/USD | $0.4780 | $122,992 | 08:56:16 27/05/2024 |
| 107 |  Curve (Arbitrum) |
CRV/ARB | $0.4797 | $120,904 | 08:59:19 27/05/2024 |
| 108 | Bitop |
CRV/USDT | $0.4788 | $117,408 | 08:59:19 27/05/2024 |
| 109 |  BitMart |
CRV/USDT | $0.4778 | $113,309 | 08:59:19 27/05/2024 |
| 110 | KuCoin |
CRV/USDT | $0.4778 | $111,940 | 08:59:19 27/05/2024 |
| 111 |  Dex-Trade |
CRV/USDT | $0.4790 | $111,668 | 08:59:19 27/05/2024 |
| 112 |  Bitcoiva |
CRV/INR | $0.5246 | $109,223 | 08:59:19 27/05/2024 |
| 113 | Binance |
CRV/BTC | $0.4779 | $97,586.26 | 08:56:16 27/05/2024 |
| 114 |  ICRYPEX |
CRV/TRY | $0.4760 | $94,793.18 | 08:59:19 27/05/2024 |
| 115 | Toobit |
CRV/USDT | $0.4797 | $87,874.83 | 08:59:19 27/05/2024 |
| 116 |  Bibox |
CRV/ETH | $0.5910 | $86,358.22 | 08:59:19 27/05/2024 |
| 117 | Deepcoin |
CRV/USDT | $0.4787 | $77,639.55 | 08:59:19 27/05/2024 |
| 118 | CoinTR Pro |
CRV/USDT | $0.4774 | $74,529.85 | 08:59:19 27/05/2024 |
| 119 |  Paribu |
CRV/TRY | $0.4804 | $72,275.34 | 08:59:19 27/05/2024 |
| 120 |  Bitkub |
CRV/THB | $0.4776 | $70,767.87 | 08:59:19 27/05/2024 |
| 121 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4788 | $70,141.69 | 08:59:19 27/05/2024 |
| 122 |  PointPay |
CRV/USDT | $0.4788 | $68,299.02 | 08:59:19 27/05/2024 |
| 123 | Bitcoiva |
CRV/USDT | $0.4777 | $63,337.81 | 08:59:19 27/05/2024 |
| 124 |  Flipster |
CRV/USDT | $0.4792 | $60,629.08 | 09:02:58 27/05/2024 |
| 125 | Coinbase Exchange |
CRV/BTC | $0.4731 | $59,335.37 | 08:56:16 27/05/2024 |
| 126 | Curve (Ethereum) |
CVXCRV/CRV | $0.4352 | $57,578.86 | 08:59:19 27/05/2024 |
| 127 |  BigONE |
CRV/USDT | $0.4777 | $56,992.87 | 08:59:19 27/05/2024 |
| 128 | MEXC |
CRV/USDT | $0.4789 | $56,434.88 | 08:59:19 27/05/2024 |
| 129 |  Currency.com |
CRV/USD | $0.4756 | $53,984.40 | 08:59:19 27/05/2024 |
| 130 |  OceanEx |
CRV/USDT | $0.4787 | $53,356.68 | 09:02:19 27/05/2024 |
| 131 |  Coincall |
CRV/USD | $0.4790 | $52,411.88 | 09:02:58 27/05/2024 |
| 132 |  LATOKEN |
CRV/USDT | $0.4801 | $50,518.20 | 08:59:19 27/05/2024 |
| 133 |  P2B |
CRV/USD | $0.4790 | $50,245.45 | 08:48:19 27/05/2024 |
| 134 | Bitget |
CRV/BTC | $0.4790 | $49,695.93 | 08:59:19 27/05/2024 |
| 135 | P2B |
CRV/USDT | $0.4787 | $49,187.97 | 08:48:19 27/05/2024 |
| 136 |  DeGate |
CRV/USDC | $0.4790 | $48,035.01 | 08:59:19 27/05/2024 |
| 137 |  Bithumb |
CRV/KRW | $0.4879 | $44,124.83 | 08:59:19 27/05/2024 |
| 138 | AlphaX |
CRV/USDT | $0.4786 | $43,107.50 | 08:59:19 27/05/2024 |
| 139 |  LocalTrade |
CRV/USDT | $0.4784 | $42,909.84 | 08:59:19 27/05/2024 |
| 140 |  Bitvavo |
CRV/EUR | $0.4790 | $41,651.22 | 08:59:19 27/05/2024 |
| 141 | BTSE |
CRV/USDT | $0.4767 | $41,500.02 | 08:59:19 27/05/2024 |
| 142 | B2Z Exchange |
CRV/USDT | $0.4767 | $40,620.04 | 09:02:19 27/05/2024 |
| 143 |  Hibt |
CRV/USDT | $0.4789 | $40,282.72 | 08:59:19 27/05/2024 |
| 144 |  Slex Exchange |
CRV/USDT | $0.4788 | $38,760.09 | 08:59:19 27/05/2024 |
| 145 |  Upbit |
CRV/BTC | $0.4786 | $35,084.77 | 08:56:16 27/05/2024 |
| 146 |  Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4781 | $33,341.96 | 08:59:19 27/05/2024 |
| 147 |  UZX |
CRV/USDT | $0.4789 | $32,261.58 | 08:59:19 27/05/2024 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/CRV | $3,899.11 | $31,741.24 | 08:56:16 27/05/2024 |
| 149 |  Delta Exchange |
CRV/USDT | $0.4797 | $31,511.66 | 08:59:58 27/05/2024 |
| 150 | Coinbase Exchange |
CRV/EUR | $0.4764 | $30,936.24 | 08:56:16 27/05/2024 |
| 151 | MEXC |
CRV/ETH | $0.4782 | $25,088.12 | 08:59:19 27/05/2024 |
| 152 |  BtcTurk | Kripto |
CRV/TRY | $0.4755 | $23,435.37 | 08:59:19 27/05/2024 |
| 153 | Coinbase Exchange |
CRV/GBP | $0.4786 | $21,910.88 | 08:56:16 27/05/2024 |
| 154 |  Bitlo |
CRV/TRY | $0.4752 | $21,474.49 | 09:02:19 27/05/2024 |
| 155 |  Bitay |
CRV/USDT | $0.4789 | $20,762.87 | 08:59:19 27/05/2024 |
| 156 |  Indodax |
CRV/IDR | $0.4802 | $20,242.23 | 08:59:19 27/05/2024 |
| 157 | BtcTurk | Kripto |
CRV/USDT | $0.4756 | $19,977.65 | 08:59:19 27/05/2024 |
| 158 |  Azbit |
CRV/USDT | $0.4798 | $18,993.88 | 08:59:19 27/05/2024 |
| 159 |  Globe Derivative Exchange |
CRV/USD | $0.4791 | $17,927.00 | 08:59:58 27/05/2024 |
| 160 | Pionex |
CRV/USDT | $0.4787 | $17,897.63 | 08:59:19 27/05/2024 |
| 161 | ICRYPEX |
CRV/USDT | $0.4759 | $17,075.81 | 08:59:19 27/05/2024 |
| 162 | OKX |
CRV/BTC | $0.4786 | $12,255.38 | 08:56:16 27/05/2024 |
| 163 |  CoinEx |
CRV/USDT | $0.4795 | $11,010.82 | 08:59:19 27/05/2024 |
| 164 | Binance |
CRV/USDC | $0.4788 | $10,125.70 | 08:56:16 27/05/2024 |
| 165 | Curve (Ethereum) |
SDCRV/CRV | $0.4695 | $9,775.53 | 08:59:19 27/05/2024 |
| 166 |  Crypto.com Exchange |
CRV/USD | $0.4780 | $9,704.14 | 08:59:58 27/05/2024 |
| 167 |  SuperEx |
CRV/USDT | $0.4160 | $8,881.95 | 08:59:19 27/05/2024 |
| 168 | Gate.io |
CRV/ETH | $0.4789 | $8,878.23 | 08:59:19 27/05/2024 |
| 169 | B2Z Exchange |
CRV/USD | $0.4800 | $8,694.76 | 09:02:19 27/05/2024 |
| 170 | Gate.io |
CRV/BTC | $0.4783 | $8,097.54 | 08:59:19 27/05/2024 |
| 171 | Curve (Ethereum) |
SDCRV/CRV | $0.4712 | $7,993.28 | 08:59:19 27/05/2024 |
| 172 |  Bitfinex |
CRV/USDT | $0.4783 | $7,843.21 | 08:59:58 27/05/2024 |
| 173 |  ONUS Pro |
CRV/VNDC | $0.4810 | $7,425.13 | 08:59:58 27/05/2024 |
| 174 | Bitazza |
CRV/THB | $0.4756 | $6,789.88 | 09:02:19 27/05/2024 |
| 175 | Bitfinex |
CRV/USDT | $0.4764 | $6,692.85 | 08:59:19 27/05/2024 |
| 176 |  Gemini |
CRV/USD | $0.4769 | $6,282.17 | 08:59:19 27/05/2024 |
| 177 | Crypto.com Exchange |
CRV/USDT | $0.4790 | $6,232.48 | 08:59:19 27/05/2024 |
| 178 | B2Z Exchange |
CRV/USDC | $0.4790 | $5,801.91 | 09:02:19 27/05/2024 |
| 179 | Kraken |
CRV/EUR | $0.4772 | $4,802.09 | 08:56:16 27/05/2024 |
| 180 |  Bit2Me |
CRV/EUR | $0.4794 | $4,770.20 | 08:59:19 27/05/2024 |
| 181 | CoinEx |
CRV/USDC | $0.4810 | $4,718.37 | 08:59:19 27/05/2024 |
| 182 | Dex-Trade |
CRV/BTC | $0.4783 | $4,562.47 | 08:59:19 27/05/2024 |
| 183 | CoinEx |
CRV/BTC | $0.4784 | $4,501.28 | 08:59:19 27/05/2024 |
| 184 | Globe Derivative Exchange |
CRV/USDT | $0.4794 | $4,156.55 | 08:59:19 27/05/2024 |
| 185 |  SushiSwap (Ethereum) |
WETH/CRV | $3,902.56 | $4,111.25 | 08:59:19 27/05/2024 |
| 186 |  Cryptology |
CRV/USDT | $0.4790 | $3,848.83 | 08:59:19 27/05/2024 |
| 187 |  Uniswap v2 |
WETH/CRV | $3,890.53 | $3,830.81 | 08:56:16 27/05/2024 |
| 188 |  Bitso |
CRV/USD | $0.4802 | $3,299.66 | 08:59:19 27/05/2024 |
| 189 |  Bitstamp |
CRV/EUR | $0.4823 | $2,954.04 | 08:59:19 27/05/2024 |
| 190 |  CoinDCX |
CRV/INR | $0.5056 | $2,887.20 | 08:59:19 27/05/2024 |
| 191 | OKX |
CRV/USDC | $0.4770 | $2,600.89 | 08:56:16 27/05/2024 |
| 192 |  Binance.US |
CRV/USDT | $0.4770 | $2,121.33 | 08:59:19 27/05/2024 |
| 193 |  Mercado Bitcoin |
CRV/BRL | $0.4935 | $2,089.25 | 08:59:19 27/05/2024 |
| 194 | Crypto.com Exchange |
CRV/USD | $0.4791 | $1,963.78 | 08:59:19 27/05/2024 |
| 195 |  Poloniex |
CRV/USDT | $0.4497 | $1,860.12 | 08:59:19 27/05/2024 |
| 196 |  Korbit |
CRV/KRW | $0.4836 | $1,714.93 | 08:59:19 27/05/2024 |
| 197 | CoinDCX |
CRV/USDT | $0.4790 | $1,452.11 | 08:59:19 27/05/2024 |
| 198 | HitBTC |
CRV/BTC | $0.4786 | $1,377.78 | 08:59:19 27/05/2024 |
| 199 | Pionex |
CRV/BTC | $0.4804 | $1,281.88 | 08:59:19 27/05/2024 |
| 200 |  Nominex |
CRV/USDT | $0.4790 | $1,183.78 | 08:59:19 27/05/2024 |
| 201 | WOO X |
CRV/USDT | $0.4788 | $1,173.66 | 08:59:19 27/05/2024 |
| 202 | OKX |
CRV/EUR | $0.4786 | $1,130.50 | 08:56:16 27/05/2024 |
| 203 | ONUS Pro |
CRV/VNDC | $0.4812 | $1,126.25 | 08:59:19 27/05/2024 |
| 204 | Kraken |
CRV/XBT | $0.4800 | $1,035.97 | 08:56:16 27/05/2024 |
| 205 |  WazirX |
CRV/INR | $0.5077 | $1,010.98 | 08:59:19 27/05/2024 |
| 206 | P2B |
CRV/BTC | $0.4815 | $920.36 | 08:48:19 27/05/2024 |
| 207 |  Coinone |
CRV/KRW | $0.4799 | $692.99 | 08:59:19 27/05/2024 |
| 208 | Bitfinex |
CRV/USD | $0.4796 | $686.39 | 08:59:19 27/05/2024 |
| 209 |  DeFi Swap |
WETH/CRV | $3,870.88 | $671.85 | 08:59:19 27/05/2024 |
| 210 |  Tokocrypto |
CRV/USDT | $0.4790 | $575.17 | 08:59:19 27/05/2024 |
| 211 |  Foxbit |
CRV/BRL | $0.4844 | $362.57 | 08:59:19 27/05/2024 |
| 212 | Bitstamp |
CRV/USD | $0.4856 | $342.46 | 08:59:19 27/05/2024 |
| 213 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,799.46 | $294.23 | 08:56:16 27/05/2024 |
| 214 | Gate.io |
CRV/TRY | $0.4797 | $173.55 | 08:59:19 27/05/2024 |
| 215 |  SushiSwap (Arbitrum) |
CRV/WETH | $0.4786 | $168.17 | 08:59:19 27/05/2024 |
| 216 |  50x |
CRV/USDC | $0.6517 | $127.59 | 08:59:19 27/05/2024 |
| 217 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4811 | $74.62 | 08:59:19 27/05/2024 |
| 218 |  NovaDAX |
CRV/BRL | $0.4871 | $61.78 | 08:59:19 27/05/2024 |
| 219 |  SushiSwap (Gnosis) |
CRV/GNO | $0.4864 | $55.43 | 08:59:19 27/05/2024 |
| 220 |  NiceHash |
CRV/USDT | $0.4767 | $48.17 | 08:59:19 27/05/2024 |
| 221 | 50x |
CRV/DAI | $1.93 | $42.45 | 08:59:19 27/05/2024 |
| 222 |  CEX.IO |
CRV/USD | $0.4800 | $34.90 | 08:59:19 27/05/2024 |
| 223 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4790 | $29.60 | 08:59:19 27/05/2024 |
| 224 |  SpookySwap |
CRV/WFTM | $0.07037 | $27.77 | 08:59:19 27/05/2024 |
| 225 | CEX.IO |
CRV/EUR | $0.4794 | $24.13 | 08:59:19 27/05/2024 |
| 226 | 50x |
CRV/BTC | $0.4008 | $23.63 | 08:59:19 27/05/2024 |
| 227 | 50x |
CRV/USDT | $0.3998 | $23.57 | 08:59:19 27/05/2024 |
| 228 |  Swapr (Arbitrum) |
CRV/WETH | $0.4757 | $17.00 | 09:02:19 27/05/2024 |
| 229 |  Swapr (Gnosis) |
CRV/GNO | $0.4860 | $15.70 | 09:02:19 27/05/2024 |
| 230 |  SpiritSwap |
CRV/WFTM | $0.07041 | $12.18 | 08:59:19 27/05/2024 |
| 231 |  Solidly |
CRV/WFTM | $0.07040 | $12.11 | 14:22:19 23/05/2024 |
| 232 | 50x |
CRV/ETH | $1.89 | $10.90 | 08:59:19 27/05/2024 |
| 233 |  Unocoin |
CRV/INR | $0.8426 | $8.83 | 09:02:19 27/05/2024 |
| 234 |  Beethoven X (Fantom) |
USDC/CRV | $0.1197 | $4.87 | 12:00:14 25/05/2024 |
| 235 | Curve (Ethereum) |
CRV/CRVUSD | $0.4848 | $4.85 | 08:59:19 27/05/2024 |
| 236 | Curve (Arbitrum) |
CRV/CRVUSD | $0.4866 | $4.74 | 00:00:18 26/05/2024 |
| 237 |  SushiSwap (Fantom) |
CRV/WETH | $0.07045 | $3.26 | 08:59:19 27/05/2024 |
| 238 |  GOPAX |
CRV/KRW | $0.6205 | $2.39 | 08:59:19 27/05/2024 |
| 239 |  Balancer v2 (Arbitrum) |
CRV/LINK | $0.4726 | $1.49 | 00:00:18 26/05/2024 |
| 240 | Beethoven X (Fantom) |
CRV/WFTM | $0.07033 | $1.35 | 08:59:19 27/05/2024 |
| 241 | HitBTC |
CRV/ETH | $0.4765 | $1.00 | 08:59:19 27/05/2024 |
| 242 | FMFW.io |
CRV/ETH | $0.4765 | $1.00 | 08:59:19 27/05/2024 |
| 243 |  WigoSwap |
CRV/WFTM | $0.07047 | $0.9844 | 08:59:19 27/05/2024 |
| 244 | SushiSwap (Fantom) |
CRV/WFTM | $0.07172 | $0.8466 | 00:00:18 26/05/2024 |
| 245 | Beethoven X (Fantom) |
CRV/WFTM | $0.07196 | $0.2610 | 00:00:18 26/05/2024 |
| 246 | Beethoven X (Fantom) |
CRV/WFTM | $0.07044 | $0.2290 | 12:00:22 26/05/2024 |
| 247 | SpookySwap |
CRV/MIM | $0.07048 | $0.2069 | 12:00:14 25/05/2024 |
| 248 | Solidly |
USDC/CRV | $0.1235 | $0.08571 | 12:00:15 23/05/2024 |
| 249 |  Bancor Network |
CRV/BNT | $0.4899 | $0 | 08:59:19 27/05/2024 |
| 250 | Bibox |
CRV/USDT | $0.4960 | $0 | 08:59:19 27/05/2024 |
| 251 |  ZebPay |
CRV/INR | $0.005881 | $0 | 08:59:19 27/05/2024 |
| 252 |  Bitbns |
CRV/INR | $0.6470 | $0 | 08:59:19 27/05/2024 |
| 253 |  ABCC |
CRV/USDC | $1.38 | $0 | 09:02:19 27/05/2024 |
| 254 | ABCC |
CRV/USDT | $0.9233 | $0 | 09:02:19 27/05/2024 |
| 255 | WazirX |
CRV/USDT | $0.4987 | $0 | 08:59:19 27/05/2024 |
| 256 |  Coinmetro |
CRV/EUR | $0.4782 | $0 | 08:59:19 27/05/2024 |
| 257 | Coinmetro |
CRV/USD | $0.4785 | $0 | 08:59:19 27/05/2024 |
| 258 |  CoinJar |
CRV/AUD | $0.4903 | $0 | 08:59:19 27/05/2024 |
| 259 | CoinJar |
CRV/EUR | $0.4832 | $0 | 08:59:19 27/05/2024 |
| 260 | CoinJar |
CRV/GBP | $0.4900 | $0 | 08:59:19 27/05/2024 |
| 261 | CoinJar |
CRV/USD | $0.4895 | $0 | 08:59:19 27/05/2024 |
| 262 | CoinJar |
CRV/USDC | $0.4895 | $0 | 08:59:19 27/05/2024 |
| 263 | Currency.com |
CRV/USDT | $0.4759 | $0 | 08:59:19 27/05/2024 |
| 264 |  Giottus |
CRV/INR | $0.4634 | $0 | 08:59:19 27/05/2024 |
| 265 |  Blockchain.com |
CRV/USD | $0.4080 | $0 | 08:59:19 27/05/2024 |
| 266 | Blockchain.com |
CRV/USDT | $0.4119 | $0 | 08:59:19 27/05/2024 |
| 267 | ONUS Pro |
CRV/USDT | $0.4813 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,310,960 với tỷ giá $0.4787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.