Vốn hóa thị trường | $335,487,534 | Khối lượng 24h | $213,874,975 | Lượng cung lưu hành | 1,219,063,976 CRV |
Thay đổi 1h | -0.25% | Thay đổi 24h | -5.18% | Thay đổi 7 ngày | 16.6% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Curve DAO Token (CRV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | TruBit Pro Exchange | CRV/USDT | $0.4787 | $41,310,960 | 15:59:58 27/05/2024 |
2 | Binance | CRV/USDT | $0.4777 | $35,684,729 | 15:56:58 27/05/2024 |
3 | Tapbit | CRV/USDT | $0.4377 | $24,594,302 | 15:59:58 27/05/2024 |
4 | BloFin | CRV/USDT | $0.4787 | $24,214,942 | 15:59:58 27/05/2024 |
5 | OKX | CRV/USDT | $0.4777 | $19,333,509 | 15:56:58 27/05/2024 |
6 | BingX | CRV/USDT | $0.4787 | $17,648,515 | 15:59:58 27/05/2024 |
7 | BTCC | CRV/USDT | $0.6096 | $16,619,627 | 16:02:58 27/05/2024 |
8 | Bitop | CRV/USDT | $0.4797 | $9,432,622 | 15:59:58 27/05/2024 |
9 | AscendEX (BitMax) | CRV/USDT | $0.4776 | $9,283,068 | 15:59:58 27/05/2024 |
10 | Fairdesk | CRV/USDT | $0.4792 | $8,462,360 | 15:59:58 27/05/2024 |
11 | CoinTR Pro | CRV/USDT | $0.4795 | $8,074,335 | 15:59:58 27/05/2024 |
12 | Bitrue | CRV/USDT | $0.4777 | $7,902,723 | 15:59:58 27/05/2024 |
13 | BitVenus | CRV/USDT | $0.4797 | $7,119,850 | 15:59:58 27/05/2024 |
14 | Binance TH | CRV/USDT | $0.4790 | $6,221,491 | 15:59:19 27/05/2024 |
15 | Binance | CRV/USDT | $0.4782 | $6,212,882 | 15:56:16 27/05/2024 |
16 | UEEx | CRV/USDT | $0.4767 | $6,202,823 | 15:59:19 27/05/2024 |
17 | 4E | CRV/USDT | $0.4790 | $6,150,199 | 15:59:19 27/05/2024 |
18 | DigiFinex | CRV/USDT | $0.4793 | $5,363,182 | 15:59:58 27/05/2024 |
19 | Bybit | CRV/USDT | $0.4779 | $5,177,562 | 15:56:58 27/05/2024 |
20 | TruBit Pro Exchange | CRV/USDT | $0.4787 | $3,991,673 | 15:59:19 27/05/2024 |
21 | Deepcoin | CRV/USDT | $0.4797 | $3,827,145 | 15:59:58 27/05/2024 |
22 | XT.COM | CRV/USDT | $0.4802 | $3,678,484 | 15:59:58 27/05/2024 |
23 | Bitunix | CRV/USDT | $0.4775 | $3,667,215 | 15:59:58 27/05/2024 |
24 | Perpetual Protocol | CRV/USDC | $2.02 | $3,254,014 | 16:02:58 27/05/2024 |
25 | BiFinance | CRV/USDT | $0.4790 | $3,073,564 | 15:59:19 27/05/2024 |
26 | CoinW | CRV/USDT | $0.4787 | $2,687,216 | 15:59:58 27/05/2024 |
27 | BIKA | CRV/USDT | $0.4789 | $2,530,312 | 15:59:19 27/05/2024 |
28 | Hotcoin | CRV/USDT | $0.4972 | $2,253,147 | 15:59:58 27/05/2024 |
29 | Batonex | CRV/USDT | $0.4787 | $2,039,598 | 15:59:19 27/05/2024 |
30 | OKX | CRV/USDT | $0.4782 | $2,014,756 | 15:56:16 27/05/2024 |
31 | Bullish | CRV/USDC | $0.4790 | $1,851,522 | 15:59:19 27/05/2024 |
32 | GroveX | CRV/USDT | $0.4787 | $1,815,872 | 16:02:19 27/05/2024 |
33 | HTX | CRV/USDT | $0.4789 | $1,693,469 | 15:59:19 27/05/2024 |
34 | CITEX | CRV/USDT | $0.4787 | $1,528,975 | 15:59:19 27/05/2024 |
35 | ZOOMEX | CRV/USDT | $0.4789 | $1,381,169 | 16:02:58 27/05/2024 |
36 | Vertex Protocol | CRV/USDC | $0.4788 | $1,236,271 | 15:59:58 27/05/2024 |
37 | Bitget | CRV/USDT | $0.4794 | $1,208,568 | 15:59:58 27/05/2024 |
38 | KCEX | CRV/USDT | $0.4797 | $1,179,526 | 15:59:58 27/05/2024 |
39 | WOO X | CRV/USDT | $0.4790 | $1,131,107 | 15:59:58 27/05/2024 |
40 | BTSE | CRV/USDT | $0.4797 | $1,099,262 | 15:59:58 27/05/2024 |
41 | B2Z Exchange | CRV/USD | $0.4800 | $1,070,951 | 16:02:58 27/05/2024 |
42 | Websea | CRV/USDT | $0.4790 | $965,387 | 15:59:19 27/05/2024 |
43 | Websea | CRV/USDT | $0.4790 | $934,881 | 15:59:58 27/05/2024 |
44 | MEXC | CRV/USDT | $0.4767 | $878,770 | 15:59:58 27/05/2024 |
45 | Bybit | CRV/USDT | $0.4774 | $876,835 | 15:56:16 27/05/2024 |
46 | OKX | CRV/USD | $0.4776 | $829,680 | 15:56:58 27/05/2024 |
47 | Phemex | CRV/USDT | $0.4787 | $800,681 | 15:59:58 27/05/2024 |
48 | DigiFinex | CRV/USDT | $0.4789 | $737,411 | 15:59:19 27/05/2024 |
49 | CoinCatch | CRV/USDT | $0.4790 | $733,039 | 15:59:19 27/05/2024 |
50 | Kraken | CRV/USD | $0.4778 | $703,356 | 15:56:58 27/05/2024 |
51 | CoinW | CRV/USDT | $0.4789 | $674,706 | 15:59:19 27/05/2024 |
52 | Coinbase Exchange | CRV/USD | $0.4775 | $661,335 | 15:56:16 27/05/2024 |
53 | Toobit | CRV/USDT | $0.4797 | $635,980 | 15:59:58 27/05/2024 |
54 | Curve (Ethereum) | CVXCRV/CRV | $0.4353 | $570,765 | 15:59:19 27/05/2024 |
55 | dYdX | CRV/USD | $0.4787 | $546,957 | 16:02:58 27/05/2024 |
56 | WhiteBIT | CRV/USDT | $0.4786 | $541,910 | 15:59:19 27/05/2024 |
57 | XT.COM | CRV/USDT | $0.4790 | $511,242 | 15:59:19 27/05/2024 |
58 | Phemex | CRV/USDT | $0.4791 | $498,068 | 15:59:19 27/05/2024 |
59 | dYdX v4 | CRV/USD | $0.4790 | $486,655 | 16:02:58 27/05/2024 |
60 | BIT | CRV/USDT | $0.4777 | $466,022 | 15:59:19 27/05/2024 |
61 | HTX | CRV/USDT | $0.4791 | $460,731 | 15:59:58 27/05/2024 |
62 | CoinCatch | CRV/USDT | $0.4788 | $431,123 | 15:59:58 27/05/2024 |
63 | BYDFi | CRV/USDT | $0.4797 | $384,057 | 15:59:58 27/05/2024 |
64 | AscendEX (BitMax) | CRV/USDT | $0.4783 | $365,626 | 15:59:19 27/05/2024 |
65 | Biconomy Exchange | CRV/USDT | $0.4790 | $354,922 | 15:59:19 27/05/2024 |
66 | Curve (Ethereum) | CRV/CRVUSD | $0.4783 | $354,606 | 15:59:19 27/05/2024 |
67 | Hotcoin | CRV/USDT | $0.4778 | $347,747 | 15:59:19 27/05/2024 |
68 | Bitrue | CRV/USDC | $0.4793 | $344,909 | 15:59:19 27/05/2024 |
69 | Bitunix | CRV/USDT | $0.4790 | $343,313 | 15:59:19 27/05/2024 |
70 | Topcredit Int | CRV/USDT | $0.4789 | $310,232 | 16:02:19 27/05/2024 |
71 | Curve (Ethereum) | WETH/CRV | $3,916.06 | $301,087 | 15:59:19 27/05/2024 |
72 | APX | CRV/USDT | $0.5568 | $295,273 | 16:02:58 27/05/2024 |
73 | BYDFi | CRV/USDT | $0.4797 | $290,062 | 15:59:19 27/05/2024 |
74 | BIT | CRV/USDT | $0.4767 | $286,872 | 15:59:58 27/05/2024 |
75 | Bitazza | CRV/USDT | $0.4773 | $278,806 | 16:02:19 27/05/2024 |
76 | Zedxion Exchange | CRV/USDT | $0.4789 | $270,944 | 16:02:19 27/05/2024 |
77 | ZKE | CRV/USDT | $0.4790 | $270,934 | 15:59:19 27/05/2024 |
78 | LBank | CRV/USDT | $0.4789 | $269,669 | 15:59:19 27/05/2024 |
79 | Bitrue | CRV/XRP | $0.4788 | $267,517 | 15:59:19 27/05/2024 |
80 | WEEX | CRV/USDT | $0.4788 | $261,429 | 15:59:58 27/05/2024 |
81 | NexDAX | CRV/USDT | $0.4770 | $254,442 | 16:02:19 27/05/2024 |
82 | FameEX | CRV/USDT | $0.4790 | $246,402 | 15:59:19 27/05/2024 |
83 | KuCoin | CRV/USDT | $0.4789 | $234,368 | 15:59:58 27/05/2024 |
84 | BlueBit | CRV/USDT | $0.4789 | $213,451 | 16:02:19 27/05/2024 |
85 | Pionex | CRV/USDT | $0.4777 | $210,647 | 15:59:58 27/05/2024 |
86 | BitDelta | CRV/USDT | $0.4784 | $196,981 | 15:59:19 27/05/2024 |
87 | HitBTC | CRV/USDT | $0.4789 | $196,477 | 15:59:19 27/05/2024 |
88 | Mandala Exchange | CRV/USDT | $0.4789 | $196,477 | 15:59:19 27/05/2024 |
89 | FMFW.io | CRV/USDT | $0.4789 | $196,477 | 15:59:19 27/05/2024 |
90 | Tapbit | CRV/USDT | $0.4777 | $170,475 | 15:59:19 27/05/2024 |
91 | Bitrue | CRV/USDT | $0.4790 | $168,888 | 15:59:19 27/05/2024 |
92 | Coinstore | CRV/USDT | $0.4797 | $165,450 | 15:59:19 27/05/2024 |
93 | Gate.io | CRV/USDT | $0.4787 | $164,786 | 15:59:19 27/05/2024 |
94 | BiKing | CRV/USDT | $0.4778 | $163,979 | 15:59:19 27/05/2024 |
95 | Binance | CRV/TRY | $0.4755 | $161,192 | 15:56:16 27/05/2024 |
96 | Bitget | CRV/USDC | $0.4794 | $156,606 | 15:59:19 27/05/2024 |
97 | ProBit Global | CRV/USDT | $0.4788 | $154,864 | 15:59:19 27/05/2024 |
98 | BITFLEX | CRV/USDT | $0.4797 | $149,995 | 15:59:58 27/05/2024 |
99 | Binance TR | CRV/TRY | $0.4773 | $145,914 | 15:59:19 27/05/2024 |
100 | Tokenize Xchange | CRV/USD | $0.4783 | $144,995 | 15:59:19 27/05/2024 |
101 | Tokenize Xchange | CRV/SGD | $0.4784 | $143,713 | 15:59:19 27/05/2024 |
102 | Bitcastle | CRV/USDT | $0.4787 | $139,138 | 15:59:19 27/05/2024 |
103 | BingX | CRV/USDT | $0.4787 | $130,782 | 15:59:19 27/05/2024 |
104 | AlphaX | CRV/USDT | $0.4777 | $128,994 | 15:59:58 27/05/2024 |
105 | Bitget | CRV/USDT | $0.4789 | $126,429 | 15:59:19 27/05/2024 |
106 | Kraken | CRV/USD | $0.4780 | $122,992 | 15:56:16 27/05/2024 |
107 | Curve (Arbitrum) | CRV/ARB | $0.4797 | $120,904 | 15:59:19 27/05/2024 |
108 | Bitop | CRV/USDT | $0.4788 | $117,408 | 15:59:19 27/05/2024 |
109 | BitMart | CRV/USDT | $0.4778 | $113,309 | 15:59:19 27/05/2024 |
110 | KuCoin | CRV/USDT | $0.4778 | $111,940 | 15:59:19 27/05/2024 |
111 | Dex-Trade | CRV/USDT | $0.4790 | $111,668 | 15:59:19 27/05/2024 |
112 | Bitcoiva | CRV/INR | $0.5246 | $109,223 | 15:59:19 27/05/2024 |
113 | Binance | CRV/BTC | $0.4779 | $97,586.26 | 15:56:16 27/05/2024 |
114 | ICRYPEX | CRV/TRY | $0.4760 | $94,793.18 | 15:59:19 27/05/2024 |
115 | Toobit | CRV/USDT | $0.4797 | $87,874.83 | 15:59:19 27/05/2024 |
116 | Bibox | CRV/ETH | $0.5910 | $86,358.22 | 15:59:19 27/05/2024 |
117 | Deepcoin | CRV/USDT | $0.4787 | $77,639.55 | 15:59:19 27/05/2024 |
118 | CoinTR Pro | CRV/USDT | $0.4774 | $74,529.85 | 15:59:19 27/05/2024 |
119 | Paribu | CRV/TRY | $0.4804 | $72,275.34 | 15:59:19 27/05/2024 |
120 | Bitkub | CRV/THB | $0.4776 | $70,767.87 | 15:59:19 27/05/2024 |
121 | Curve (Arbitrum) | CRV/CRVUSD | $0.4788 | $70,141.69 | 15:59:19 27/05/2024 |
122 | PointPay | CRV/USDT | $0.4788 | $68,299.02 | 15:59:19 27/05/2024 |
123 | Bitcoiva | CRV/USDT | $0.4777 | $63,337.81 | 15:59:19 27/05/2024 |
124 | Flipster | CRV/USDT | $0.4792 | $60,629.08 | 16:02:58 27/05/2024 |
125 | Coinbase Exchange | CRV/BTC | $0.4731 | $59,335.37 | 15:56:16 27/05/2024 |
126 | Curve (Ethereum) | CVXCRV/CRV | $0.4352 | $57,578.86 | 15:59:19 27/05/2024 |
127 | BigONE | CRV/USDT | $0.4777 | $56,992.87 | 15:59:19 27/05/2024 |
128 | MEXC | CRV/USDT | $0.4789 | $56,434.88 | 15:59:19 27/05/2024 |
129 | Currency.com | CRV/USD | $0.4756 | $53,984.40 | 15:59:19 27/05/2024 |
130 | OceanEx | CRV/USDT | $0.4787 | $53,356.68 | 16:02:19 27/05/2024 |
131 | Coincall | CRV/USD | $0.4790 | $52,411.88 | 16:02:58 27/05/2024 |
132 | LATOKEN | CRV/USDT | $0.4801 | $50,518.20 | 15:59:19 27/05/2024 |
133 | P2B | CRV/USD | $0.4790 | $50,245.45 | 15:48:19 27/05/2024 |
134 | Bitget | CRV/BTC | $0.4790 | $49,695.93 | 15:59:19 27/05/2024 |
135 | P2B | CRV/USDT | $0.4787 | $49,187.97 | 15:48:19 27/05/2024 |
136 | DeGate | CRV/USDC | $0.4790 | $48,035.01 | 15:59:19 27/05/2024 |
137 | Bithumb | CRV/KRW | $0.4879 | $44,124.83 | 15:59:19 27/05/2024 |
138 | AlphaX | CRV/USDT | $0.4786 | $43,107.50 | 15:59:19 27/05/2024 |
139 | LocalTrade | CRV/USDT | $0.4784 | $42,909.84 | 15:59:19 27/05/2024 |
140 | Bitvavo | CRV/EUR | $0.4790 | $41,651.22 | 15:59:19 27/05/2024 |
141 | BTSE | CRV/USDT | $0.4767 | $41,500.02 | 15:59:19 27/05/2024 |
142 | B2Z Exchange | CRV/USDT | $0.4767 | $40,620.04 | 16:02:19 27/05/2024 |
143 | Hibt | CRV/USDT | $0.4789 | $40,282.72 | 15:59:19 27/05/2024 |
144 | Slex Exchange | CRV/USDT | $0.4788 | $38,760.09 | 15:59:19 27/05/2024 |
145 | Upbit | CRV/BTC | $0.4786 | $35,084.77 | 15:56:16 27/05/2024 |
146 | Uniswap v3 (Arbitrum) | CRV/WETH | $0.4781 | $33,341.96 | 15:59:19 27/05/2024 |
147 | UZX | CRV/USDT | $0.4789 | $32,261.58 | 15:59:19 27/05/2024 |
148 | Uniswap v3 (Ethereum) | WETH/CRV | $3,899.11 | $31,741.24 | 15:56:16 27/05/2024 |
149 | Delta Exchange | CRV/USDT | $0.4797 | $31,511.66 | 15:59:58 27/05/2024 |
150 | Coinbase Exchange | CRV/EUR | $0.4764 | $30,936.24 | 15:56:16 27/05/2024 |
151 | MEXC | CRV/ETH | $0.4782 | $25,088.12 | 15:59:19 27/05/2024 |
152 | BtcTurk | Kripto | CRV/TRY | $0.4755 | $23,435.37 | 15:59:19 27/05/2024 |
153 | Coinbase Exchange | CRV/GBP | $0.4786 | $21,910.88 | 15:56:16 27/05/2024 |
154 | Bitlo | CRV/TRY | $0.4752 | $21,474.49 | 16:02:19 27/05/2024 |
155 | Bitay | CRV/USDT | $0.4789 | $20,762.87 | 15:59:19 27/05/2024 |
156 | Indodax | CRV/IDR | $0.4802 | $20,242.23 | 15:59:19 27/05/2024 |
157 | BtcTurk | Kripto | CRV/USDT | $0.4756 | $19,977.65 | 15:59:19 27/05/2024 |
158 | Azbit | CRV/USDT | $0.4798 | $18,993.88 | 15:59:19 27/05/2024 |
159 | Globe Derivative Exchange | CRV/USD | $0.4791 | $17,927.00 | 15:59:58 27/05/2024 |
160 | Pionex | CRV/USDT | $0.4787 | $17,897.63 | 15:59:19 27/05/2024 |
161 | ICRYPEX | CRV/USDT | $0.4759 | $17,075.81 | 15:59:19 27/05/2024 |
162 | OKX | CRV/BTC | $0.4786 | $12,255.38 | 15:56:16 27/05/2024 |
163 | CoinEx | CRV/USDT | $0.4795 | $11,010.82 | 15:59:19 27/05/2024 |
164 | Binance | CRV/USDC | $0.4788 | $10,125.70 | 15:56:16 27/05/2024 |
165 | Curve (Ethereum) | SDCRV/CRV | $0.4695 | $9,775.53 | 15:59:19 27/05/2024 |
166 | Crypto.com Exchange | CRV/USD | $0.4780 | $9,704.14 | 15:59:58 27/05/2024 |
167 | SuperEx | CRV/USDT | $0.4160 | $8,881.95 | 15:59:19 27/05/2024 |
168 | Gate.io | CRV/ETH | $0.4789 | $8,878.23 | 15:59:19 27/05/2024 |
169 | B2Z Exchange | CRV/USD | $0.4800 | $8,694.76 | 16:02:19 27/05/2024 |
170 | Gate.io | CRV/BTC | $0.4783 | $8,097.54 | 15:59:19 27/05/2024 |
171 | Curve (Ethereum) | SDCRV/CRV | $0.4712 | $7,993.28 | 15:59:19 27/05/2024 |
172 | Bitfinex | CRV/USDT | $0.4783 | $7,843.21 | 15:59:58 27/05/2024 |
173 | ONUS Pro | CRV/VNDC | $0.4810 | $7,425.13 | 15:59:58 27/05/2024 |
174 | Bitazza | CRV/THB | $0.4756 | $6,789.88 | 16:02:19 27/05/2024 |
175 | Bitfinex | CRV/USDT | $0.4764 | $6,692.85 | 15:59:19 27/05/2024 |
176 | Gemini | CRV/USD | $0.4769 | $6,282.17 | 15:59:19 27/05/2024 |
177 | Crypto.com Exchange | CRV/USDT | $0.4790 | $6,232.48 | 15:59:19 27/05/2024 |
178 | B2Z Exchange | CRV/USDC | $0.4790 | $5,801.91 | 16:02:19 27/05/2024 |
179 | Kraken | CRV/EUR | $0.4772 | $4,802.09 | 15:56:16 27/05/2024 |
180 | Bit2Me | CRV/EUR | $0.4794 | $4,770.20 | 15:59:19 27/05/2024 |
181 | CoinEx | CRV/USDC | $0.4810 | $4,718.37 | 15:59:19 27/05/2024 |
182 | Dex-Trade | CRV/BTC | $0.4783 | $4,562.47 | 15:59:19 27/05/2024 |
183 | CoinEx | CRV/BTC | $0.4784 | $4,501.28 | 15:59:19 27/05/2024 |
184 | Globe Derivative Exchange | CRV/USDT | $0.4794 | $4,156.55 | 15:59:19 27/05/2024 |
185 | SushiSwap (Ethereum) | WETH/CRV | $3,902.56 | $4,111.25 | 15:59:19 27/05/2024 |
186 | Cryptology | CRV/USDT | $0.4790 | $3,848.83 | 15:59:19 27/05/2024 |
187 | Uniswap v2 | WETH/CRV | $3,890.53 | $3,830.81 | 15:56:16 27/05/2024 |
188 | Bitso | CRV/USD | $0.4802 | $3,299.66 | 15:59:19 27/05/2024 |
189 | Bitstamp | CRV/EUR | $0.4823 | $2,954.04 | 15:59:19 27/05/2024 |
190 | CoinDCX | CRV/INR | $0.5056 | $2,887.20 | 15:59:19 27/05/2024 |
191 | OKX | CRV/USDC | $0.4770 | $2,600.89 | 15:56:16 27/05/2024 |
192 | Binance.US | CRV/USDT | $0.4770 | $2,121.33 | 15:59:19 27/05/2024 |
193 | Mercado Bitcoin | CRV/BRL | $0.4935 | $2,089.25 | 15:59:19 27/05/2024 |
194 | Crypto.com Exchange | CRV/USD | $0.4791 | $1,963.78 | 15:59:19 27/05/2024 |
195 | Poloniex | CRV/USDT | $0.4497 | $1,860.12 | 15:59:19 27/05/2024 |
196 | Korbit | CRV/KRW | $0.4836 | $1,714.93 | 15:59:19 27/05/2024 |
197 | CoinDCX | CRV/USDT | $0.4790 | $1,452.11 | 15:59:19 27/05/2024 |
198 | HitBTC | CRV/BTC | $0.4786 | $1,377.78 | 15:59:19 27/05/2024 |
199 | Pionex | CRV/BTC | $0.4804 | $1,281.88 | 15:59:19 27/05/2024 |
200 | Nominex | CRV/USDT | $0.4790 | $1,183.78 | 15:59:19 27/05/2024 |
201 | WOO X | CRV/USDT | $0.4788 | $1,173.66 | 15:59:19 27/05/2024 |
202 | OKX | CRV/EUR | $0.4786 | $1,130.50 | 15:56:16 27/05/2024 |
203 | ONUS Pro | CRV/VNDC | $0.4812 | $1,126.25 | 15:59:19 27/05/2024 |
204 | Kraken | CRV/XBT | $0.4800 | $1,035.97 | 15:56:16 27/05/2024 |
205 | WazirX | CRV/INR | $0.5077 | $1,010.98 | 15:59:19 27/05/2024 |
206 | P2B | CRV/BTC | $0.4815 | $920.36 | 15:48:19 27/05/2024 |
207 | Coinone | CRV/KRW | $0.4799 | $692.99 | 15:59:19 27/05/2024 |
208 | Bitfinex | CRV/USD | $0.4796 | $686.39 | 15:59:19 27/05/2024 |
209 | DeFi Swap | WETH/CRV | $3,870.88 | $671.85 | 15:59:19 27/05/2024 |
210 | Tokocrypto | CRV/USDT | $0.4790 | $575.17 | 15:59:19 27/05/2024 |
211 | Foxbit | CRV/BRL | $0.4844 | $362.57 | 15:59:19 27/05/2024 |
212 | Bitstamp | CRV/USD | $0.4856 | $342.46 | 15:59:19 27/05/2024 |
213 | Uniswap v3 (Ethereum) | WETH/CRV | $3,799.46 | $294.23 | 15:56:16 27/05/2024 |
214 | Gate.io | CRV/TRY | $0.4797 | $173.55 | 15:59:19 27/05/2024 |
215 | SushiSwap (Arbitrum) | CRV/WETH | $0.4786 | $168.17 | 15:59:19 27/05/2024 |
216 | 50x | CRV/USDC | $0.6517 | $127.59 | 15:59:19 27/05/2024 |
217 | Uniswap v3 (Arbitrum) | CRV/WETH | $0.4811 | $74.62 | 15:59:19 27/05/2024 |
218 | NovaDAX | CRV/BRL | $0.4871 | $61.78 | 15:59:19 27/05/2024 |
219 | SushiSwap (Gnosis) | CRV/GNO | $0.4864 | $55.43 | 15:59:19 27/05/2024 |
220 | NiceHash | CRV/USDT | $0.4767 | $48.17 | 15:59:19 27/05/2024 |
221 | 50x | CRV/DAI | $1.93 | $42.45 | 15:59:19 27/05/2024 |
222 | CEX.IO | CRV/USD | $0.4800 | $34.90 | 15:59:19 27/05/2024 |
223 | Curve (Arbitrum) | CRV/CRVUSD | $0.4790 | $29.60 | 15:59:19 27/05/2024 |
224 | SpookySwap | CRV/WFTM | $0.07037 | $27.77 | 15:59:19 27/05/2024 |
225 | CEX.IO | CRV/EUR | $0.4794 | $24.13 | 15:59:19 27/05/2024 |
226 | 50x | CRV/BTC | $0.4008 | $23.63 | 15:59:19 27/05/2024 |
227 | 50x | CRV/USDT | $0.3998 | $23.57 | 15:59:19 27/05/2024 |
228 | Swapr (Arbitrum) | CRV/WETH | $0.4757 | $17.00 | 16:02:19 27/05/2024 |
229 | Swapr (Gnosis) | CRV/GNO | $0.4860 | $15.70 | 16:02:19 27/05/2024 |
230 | SpiritSwap | CRV/WFTM | $0.07041 | $12.18 | 15:59:19 27/05/2024 |
231 | Solidly | CRV/WFTM | $0.07040 | $12.11 | 21:22:19 23/05/2024 |
232 | 50x | CRV/ETH | $1.89 | $10.90 | 15:59:19 27/05/2024 |
233 | Unocoin | CRV/INR | $0.8426 | $8.83 | 16:02:19 27/05/2024 |
234 | Beethoven X (Fantom) | USDC/CRV | $0.1197 | $4.87 | 19:00:14 25/05/2024 |
235 | Curve (Ethereum) | CRV/CRVUSD | $0.4848 | $4.85 | 15:59:19 27/05/2024 |
236 | Curve (Arbitrum) | CRV/CRVUSD | $0.4866 | $4.74 | 07:00:18 26/05/2024 |
237 | SushiSwap (Fantom) | CRV/WETH | $0.07045 | $3.26 | 15:59:19 27/05/2024 |
238 | GOPAX | CRV/KRW | $0.6205 | $2.39 | 15:59:19 27/05/2024 |
239 | Balancer v2 (Arbitrum) | CRV/LINK | $0.4726 | $1.49 | 07:00:18 26/05/2024 |
240 | Beethoven X (Fantom) | CRV/WFTM | $0.07033 | $1.35 | 15:59:19 27/05/2024 |
241 | HitBTC | CRV/ETH | $0.4765 | $1.00 | 15:59:19 27/05/2024 |
242 | FMFW.io | CRV/ETH | $0.4765 | $1.00 | 15:59:19 27/05/2024 |
243 | WigoSwap | CRV/WFTM | $0.07047 | $0.9844 | 15:59:19 27/05/2024 |
244 | SushiSwap (Fantom) | CRV/WFTM | $0.07172 | $0.8466 | 07:00:18 26/05/2024 |
245 | Beethoven X (Fantom) | CRV/WFTM | $0.07196 | $0.2610 | 07:00:18 26/05/2024 |
246 | Beethoven X (Fantom) | CRV/WFTM | $0.07044 | $0.2290 | 19:00:22 26/05/2024 |
247 | SpookySwap | CRV/MIM | $0.07048 | $0.2069 | 19:00:14 25/05/2024 |
248 | Solidly | USDC/CRV | $0.1235 | $0.08571 | 19:00:15 23/05/2024 |
249 | Bancor Network | CRV/BNT | $0.4899 | $0 | 15:59:19 27/05/2024 |
250 | Bibox | CRV/USDT | $0.4960 | $0 | 15:59:19 27/05/2024 |
251 | ZebPay | CRV/INR | $0.005881 | $0 | 15:59:19 27/05/2024 |
252 | Bitbns | CRV/INR | $0.6470 | $0 | 15:59:19 27/05/2024 |
253 | ABCC | CRV/USDC | $1.38 | $0 | 16:02:19 27/05/2024 |
254 | ABCC | CRV/USDT | $0.9233 | $0 | 16:02:19 27/05/2024 |
255 | WazirX | CRV/USDT | $0.4987 | $0 | 15:59:19 27/05/2024 |
256 | Coinmetro | CRV/EUR | $0.4782 | $0 | 15:59:19 27/05/2024 |
257 | Coinmetro | CRV/USD | $0.4785 | $0 | 15:59:19 27/05/2024 |
258 | CoinJar | CRV/AUD | $0.4903 | $0 | 15:59:19 27/05/2024 |
259 | CoinJar | CRV/EUR | $0.4832 | $0 | 15:59:19 27/05/2024 |
260 | CoinJar | CRV/GBP | $0.4900 | $0 | 15:59:19 27/05/2024 |
261 | CoinJar | CRV/USD | $0.4895 | $0 | 15:59:19 27/05/2024 |
262 | CoinJar | CRV/USDC | $0.4895 | $0 | 15:59:19 27/05/2024 |
263 | Currency.com | CRV/USDT | $0.4759 | $0 | 15:59:19 27/05/2024 |
264 | Giottus | CRV/INR | $0.4634 | $0 | 15:59:19 27/05/2024 |
265 | Blockchain.com | CRV/USD | $0.4080 | $0 | 15:59:19 27/05/2024 |
266 | Blockchain.com | CRV/USDT | $0.4119 | $0 | 15:59:19 27/05/2024 |
267 | ONUS Pro | CRV/USDT | $0.4813 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Curve DAO Token (CRV)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CRV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CRV/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,310,960 với tỷ giá $0.4787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRV.
Cặp: Tên cặp giao dịch CRV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.