LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.07 | $1.07 | $1.04 | $1.06 | $7,353.55 | $0 |
| 2020-12-02 | $1.06 | $1.07 | $1.03 | $1.07 | $203.07 | $0 |
| 2020-12-03 | $1.07 | $1.07 | $0.9752 | $1.04 | $14,307.52 | $0 |
| 2020-12-04 | $1.04 | $1.06 | $0.9908 | $1.05 | $18,226.40 | $0 |
| 2020-12-05 | $1.05 | $1.06 | $1.01 | $1.06 | $12,253.31 | $0 |
| 2020-12-06 | $1.06 | $1.11 | $1.04 | $1.05 | $1,754.83 | $0 |
| 2020-12-07 | $1.05 | $1.09 | $1.05 | $1.06 | $146.28 | $0 |
| 2020-12-08 | $1.06 | $1.06 | $1.00 | $1.02 | $12,147.39 | $0 |
| 2020-12-09 | $1.02 | $1.08 | $1.02 | $1.08 | $4,477.00 | $0 |
| 2020-12-10 | $1.08 | $1.08 | $1.05 | $1.08 | $549.59 | $0 |
| 2020-12-11 | $1.08 | $1.09 | $1.06 | $1.07 | $0 | $0 |
| 2020-12-12 | $1.07 | $1.11 | $1.05 | $1.06 | $3,772.77 | $0 |
| 2020-12-13 | $1.06 | $1.09 | $1.06 | $1.06 | $2,111.91 | $0 |
| 2020-12-14 | $1.06 | $1.07 | $0.9889 | $1.05 | $6,304.11 | $0 |
| 2020-12-15 | $1.05 | $1.12 | $1.05 | $1.08 | $15,033.03 | $0 |
| 2020-12-16 | $1.08 | $1.10 | $1.05 | $1.06 | $660.64 | $0 |
| 2020-12-17 | $1.06 | $1.08 | $1.05 | $1.07 | $0 | $0 |
| 2020-12-18 | $1.07 | $1.08 | $1.06 | $1.06 | $183.39 | $0 |
| 2020-12-19 | $1.06 | $1.09 | $1.05 | $1.06 | $1,237.94 | $0 |
| 2020-12-20 | $1.06 | $1.07 | $1.05 | $1.06 | $0 | $0 |
| 2020-12-21 | $1.06 | $1.06 | $1.03 | $1.05 | $1,072.08 | $0 |
| 2020-12-22 | $1.05 | $1.07 | $1.03 | $1.06 | $0 | $0 |
| 2020-12-23 | $1.06 | $1.06 | $0.9876 | $1.02 | $2,304.08 | $0 |
| 2020-12-24 | $1.02 | $1.08 | $0.9965 | $1.07 | $1,541.09 | $0 |
| 2020-12-25 | $1.07 | $1.23 | $1.05 | $1.10 | $5,754.62 | $0 |
| 2020-12-26 | $1.10 | $1.10 | $1.05 | $1.06 | $2,531.33 | $0 |
| 2020-12-27 | $1.06 | $1.08 | $0.9679 | $1.06 | $2,767.22 | $0 |
| 2020-12-28 | $1.06 | $1.18 | $1.06 | $1.07 | $25.65 | $0 |
| 2020-12-29 | $1.07 | $1.10 | $1.04 | $1.09 | $1,015.57 | $0 |
| 2020-12-30 | $1.09 | $1.24 | $0.9797 | $1.06 | $0 | $0 |
| 2020-12-31 | $1.06 | $1.10 | $1.02 | $1.07 | $1,555.32 | $0 |