LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.07 | $1.10 | $0.9525 | $1.00 | $13,075.42 | $0 |
| 2021-01-02 | $1.00 | $1.04 | $0.9561 | $0.9594 | $8,416.42 | $0 |
| 2021-01-03 | $0.9594 | $1.21 | $0.9594 | $1.18 | $2,367.56 | $0 |
| 2021-01-04 | $1.18 | $1.22 | $0.9644 | $0.9897 | $10,557.26 | $0 |
| 2021-01-05 | $0.9898 | $1.04 | $0.9786 | $1.01 | $157.79 | $0 |
| 2021-01-06 | $1.01 | $1.01 | $0.9190 | $0.9713 | $0 | $0 |
| 2021-01-07 | $0.9709 | $1.04 | $0.9636 | $0.9865 | $1,901.84 | $0 |
| 2021-01-08 | $0.9869 | $1.02 | $0.9348 | $1.00 | $1,184.98 | $0 |
| 2021-01-09 | $1.00 | $1.07 | $0.9954 | $1.07 | $3,048.39 | $0 |
| 2021-01-10 | $1.07 | $1.08 | $0.9797 | $1.04 | $0 | $0 |
| 2021-01-11 | $1.04 | $1.11 | $0.7869 | $1.11 | $3,665.30 | $0 |
| 2021-01-12 | $1.11 | $1.12 | $0.9704 | $0.9985 | $47.36 | $0 |
| 2021-01-13 | $0.9998 | $1.21 | $0.9530 | $0.9994 | $0 | $0 |
| 2021-01-14 | $0.9995 | $1.07 | $0.9994 | $1.05 | $132.45 | $0 |
| 2021-01-15 | $1.05 | $1.07 | $1.03 | $1.07 | $3,404.81 | $0 |
| 2021-01-16 | $1.07 | $1.11 | $0.9894 | $1.04 | $1,039.11 | $0 |
| 2021-01-17 | $1.04 | $1.12 | $1.01 | $1.12 | $170.36 | $0 |
| 2021-01-18 | $1.12 | $1.12 | $0.9674 | $1.08 | $267.15 | $0 |
| 2021-01-19 | $1.08 | $1.12 | $1.01 | $1.01 | $2,523.04 | $0 |
| 2021-01-20 | $1.01 | $1.02 | $0.9462 | $1.02 | $348.09 | $0 |
| 2021-01-21 | $1.02 | $1.06 | $1.01 | $1.02 | $213.24 | $0 |
| 2021-01-22 | $1.02 | $1.10 | $0.9519 | $1.07 | $9,693.34 | $0 |
| 2021-01-23 | $1.07 | $1.09 | $1.05 | $1.06 | $0 | $0 |
| 2021-01-24 | $1.06 | $1.19 | $0.9798 | $0.9850 | $0 | $0 |
| 2021-01-25 | $0.9850 | $1.04 | $0.9848 | $1.02 | $0 | $0 |
| 2021-01-26 | $1.02 | $1.10 | $1.02 | $1.10 | $0 | $0 |
| 2021-01-27 | $1.10 | $1.10 | $0.9984 | $1.03 | $0 | $0 |
| 2021-01-28 | $1.03 | $1.16 | $1.03 | $1.16 | $0 | $0 |
| 2021-01-29 | $1.16 | $1.16 | $1.10 | $1.12 | $0 | $0 |
| 2021-01-30 | $1.12 | $1.13 | $0.9879 | $1.02 | $0 | $0 |
| 2021-01-31 | $1.02 | $1.11 | $1.02 | $1.09 | $0 | $0 |