LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.09 | $1.12 | $1.07 | $1.12 | $0 | $0 |
| 2021-02-02 | $1.12 | $1.13 | $1.08 | $1.08 | $0 | $0 |
| 2021-02-03 | $1.08 | $1.23 | $1.08 | $1.23 | $0 | $0 |
| 2021-02-04 | $1.23 | $1.31 | $1.13 | $1.24 | $0 | $0 |
| 2021-02-05 | $1.24 | $1.43 | $0.9969 | $0.9970 | $2,062.86 | $0 |
| 2021-02-06 | $0.9970 | $1.08 | $0.9969 | $1.08 | $0 | $0 |
| 2021-02-07 | $1.08 | $1.15 | $0.9436 | $0.9749 | $7,032.62 | $0 |
| 2021-02-08 | $0.9750 | $1.06 | $0.9170 | $1.06 | $0 | $0 |
| 2021-02-09 | $1.06 | $1.07 | $1.05 | $1.07 | $0 | $0 |
| 2021-02-10 | $1.07 | $1.58 | $1.06 | $1.24 | $0 | $0 |
| 2021-02-11 | $1.24 | $1.24 | $1.02 | $1.02 | $966.04 | $0 |
| 2021-02-12 | $1.02 | $1.13 | $1.02 | $1.12 | $0 | $0 |
| 2021-02-13 | $1.12 | $1.13 | $1.09 | $1.12 | $0 | $0 |
| 2021-02-14 | $1.12 | $1.13 | $0.9957 | $1.00 | $2,774.21 | $0 |
| 2021-02-15 | $1.00 | $1.13 | $0.9931 | $1.12 | $0 | $0 |
| 2021-02-16 | $1.12 | $1.13 | $1.02 | $1.02 | $0 | $0 |
| 2021-02-17 | $1.02 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| 2021-02-18 | $1.02 | $1.08 | $1.02 | $1.08 | $0 | $0 |
| 2021-02-19 | $1.08 | $1.08 | $0.8916 | $0.8951 | $6,593.43 | $0 |
| 2021-02-20 | $0.8951 | $0.9915 | $0.8839 | $0.9625 | $378.99 | $0 |
| 2021-02-21 | $0.9625 | $0.9812 | $0.9479 | $0.9525 | $0 | $0 |
| 2021-02-22 | $0.9525 | $0.9525 | $0.9107 | $0.9304 | $0 | $0 |
| 2021-02-23 | $0.9303 | $0.9498 | $0.8729 | $0.9413 | $0 | $0 |
| 2021-02-24 | $0.9472 | $1.02 | $0.9117 | $1.01 | $0 | $0 |
| 2021-02-25 | $1.01 | $1.01 | $0.9418 | $0.9433 | $0 | $0 |
| 2021-02-26 | $0.9432 | $0.9530 | $0.9329 | $0.9384 | $0 | $0 |
| 2021-02-27 | $0.9384 | $0.9849 | $0.9382 | $0.9846 | $0 | $0 |
| 2021-02-28 | $0.9846 | $1.03 | $0.9232 | $1.02 | $0 | $0 |