CyberCoin CC
Xếp hạng #?
15:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-18 | $0.000008182 | $0.000008194 | $0.000004096 | $0.000004096 | $223.59 | $2,231.58 |
| 2016-03-19 | $0.000004093 | $0.000008220 | $0.000004078 | $0.000004105 | $147.46 | $2,236.41 |
| 2016-03-20 | $0.000004104 | $0.000008292 | $0.000004104 | $0.000008280 | $14.53 | $4,511.49 |
| 2016-03-21 | $0.000008275 | $0.000008275 | $0.000008208 | $0.000008266 | $2.23 | $4,504.39 |
| 2016-03-22 | $0.000008266 | $0.000008368 | $0.000008251 | $0.000008360 | $61.46 | $4,556.05 |
| 2016-03-23 | $0.000008362 | $0.00001258 | $0.000008358 | $0.00001254 | $0.5465 | $6,834.01 |
| 2016-03-24 | $0.00001254 | $0.00001256 | $0.00001246 | $0.00001249 | $0.05787 | $6,808.21 |
| 2016-03-25 | $0.00001249 | $0.00001671 | $0.00001247 | $0.00001252 | $196.92 | $6,822.72 |
| 2016-03-26 | $0.00001252 | $0.00001254 | $0.000008342 | $0.00001254 | $128.03 | $6,834.93 |
| 2016-03-27 | $0.00001254 | $0.00001286 | $0.000008519 | $0.000008536 | $11.46 | $4,654.02 |
| 2016-03-28 | $0.000008535 | $0.00001279 | $0.000008466 | $0.000008482 | $1.48 | $4,624.90 |
| 2016-03-29 | $0.000008485 | $0.00001274 | $0.000008254 | $0.000008329 | $233.29 | $4,542.26 |
| 2016-03-30 | $0.000008330 | $0.00001249 | $0.000008292 | $0.000008297 | $1.31 | $4,525.05 |
| 2016-03-31 | $0.000008296 | $0.00001251 | $0.000008296 | $0.000008335 | $21.63 | $4,546.14 |