Cyber Network Token CNT
Xếp hạng #?
16:18:01 14/06/2021
Cyber Network Token (CNT)
Không theo dõi
Lịch sử giá Cyber Network Token (CNT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00001789 | $0.00001789 | $0.000008950 | $0.00001789 | $0 | $0 |
| 2021-05-02 | $0.00001789 | $0.00001789 | $0.000008950 | $0.000008950 | $0 | $0 |
| 2021-05-03 | $0.000008950 | $0.00002684 | $0.000008930 | $0.00001785 | $0 | $0 |
| 2021-05-04 | $0.00001785 | $0.00003561 | $0.00001782 | $0.00002664 | $242.40 | $0 |
| 2021-05-05 | $0.00002664 | $0.00002671 | $0.00002660 | $0.00002666 | $242.56 | $0 |
| 2021-05-06 | $0.00002667 | $0.00008008 | $0.00002663 | $0.00003570 | $4,020.18 | $0 |
| 2021-05-07 | $0.00003570 | $0.00004503 | $0.00002678 | $0.00004492 | $321.58 | $0 |
| 2021-05-08 | $0.00004492 | $0.00004495 | $0.00003594 | $0.00003594 | $63.15 | $0 |
| 2021-05-09 | $0.00003594 | $0.00004493 | $0.00003594 | $0.00004492 | $181.16 | $0 |
| 2021-05-10 | $0.00004492 | $0.00004492 | $0.000008980 | $0.00002687 | $2,048.49 | $0 |
| 2021-05-11 | $0.00002687 | $0.00002688 | $0.00001786 | $0.00002680 | $365.83 | $0 |
| 2021-05-12 | $0.00002680 | $0.00002680 | $0.000008870 | $0.00001766 | $873.30 | $0 |
| 2021-05-13 | $0.00001766 | $0.00001773 | $0.000008840 | $0.000008880 | $255.42 | $0 |
| 2021-05-14 | $0.000008880 | $0.00001776 | $0.000008840 | $0.00001775 | $122.07 | $0 |
| 2021-05-15 | $0.00001775 | $0.00002663 | $0.000008880 | $0.00001775 | $824.16 | $0 |
| 2021-05-16 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | $824.18 | $0 |
| 2021-05-17 | $0.00001775 | $0.00002641 | $0.000008780 | $0.000008800 | $23.52 | $0 |
| 2021-05-18 | $0.000008800 | $0.00002664 | $0.000008790 | $0.00002659 | $36.66 | $0 |
| 2021-05-19 | $0.00002659 | $0.00002666 | $0.00002649 | $0.00002652 | $36.56 | $0 |
| 2021-05-20 | $0.00002652 | $0.00002662 | $0.00002647 | $0.00002660 | $98.27 | $0 |
| 2021-05-21 | $0.00002659 | $0.00002671 | $0.00002658 | $0.00002660 | $98.25 | $0 |
| 2021-05-22 | $0.00002660 | $0.00002660 | $0.00001773 | $0.00001773 | $6.53 | $0 |
| 2021-05-23 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | $6.53 | $0 |
| 2021-05-24 | $0.00001773 | $0.00001779 | $0.000008880 | $0.000008900 | $261.41 | $0 |
| 2021-05-25 | $0.000008900 | $0.000008920 | $0.000008890 | $0.000008910 | $18.53 | $0 |
| 2021-05-26 | $0.000008910 | $0.00001793 | $0.000008910 | $0.00001791 | $161.92 | $0 |
| 2021-05-27 | $0.00001791 | $0.00001791 | $0.000008930 | $0.000008940 | $108.32 | $0 |
| 2021-05-28 | $0.000008940 | $0.000008980 | $0.000008940 | $0.000008980 | $29.05 | $0 |
| 2021-05-29 | $0.000008980 | $0.000008980 | $0.000008980 | $0.000008980 | $185.60 | $0 |
| 2021-05-30 | $0.000008980 | $0.00001796 | $0.000008980 | $0.00001796 | $289.38 | $0 |
| 2021-05-31 | $0.00001796 | $0.00001806 | $0.00001791 | $0.00001805 | $449.66 | $0 |