CYBR Token CYBR
Xếp hạng #?
15:46:05 08/01/2021
CYBR Token (CYBR)
Không theo dõi
Lịch sử giá CYBR Token (CYBR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-25 | $0.02466 | $0.02621 | $0.02204 | $0.02617 | $152.07 | $0 |
| 2019-09-26 | $0.02617 | $0.02724 | $0.02006 | $0.02413 | $1,637.40 | $0 |
| 2019-09-27 | $0.02412 | $0.02422 | $0.01811 | $0.02242 | $1,792.72 | $0 |
| 2019-09-28 | $0.02242 | $0.02746 | $0.02179 | $0.02197 | $1,394.20 | $0 |
| 2019-09-29 | $0.02198 | $0.02226 | $0.02000 | $0.02012 | $271.32 | $0 |
| 2019-09-30 | $0.02012 | $0.02022 | $0.01996 | $0.02008 | $265.39 | $0 |