CYBR Token CYBR
Xếp hạng #?
15:46:05 08/01/2021
CYBR Token (CYBR)
Không theo dõi
Lịch sử giá CYBR Token (CYBR) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007403 | $0.0007443 | $0.0007348 | $0.0007412 | $34.84 | $27,730.30 |
| 2020-05-02 | $0.0007413 | $0.0007451 | $0.0007342 | $0.0007380 | $34.69 | $27,609.17 |
| 2020-05-03 | $0.0007384 | $0.0007442 | $0.0007345 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-04 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-05 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-06 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-07 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-08 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-09 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-10 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-11 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-12 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-13 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-14 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-15 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-16 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-17 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-18 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-19 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-20 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-21 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-22 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-23 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-24 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-25 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-26 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-27 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-28 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-29 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-30 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-05-31 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |