Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,858,263,459,674 Khối lượng (24h): $176,613,268,862 Thị phần: BTC: 60.7%, ETH: 11.8%
CYBR Token CYBR
Xếp hạng #? 08:46:05 08/01/2021
CYBR Token (CYBR)
Không theo dõi

Lịch sử giá CYBR Token (CYBR) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0007403$0.0007443$0.0007348$0.0007412$34.84$27,730.30
2020-05-02$0.0007413$0.0007451$0.0007342$0.0007380$34.69$27,609.17
2020-05-03$0.0007384$0.0007442$0.0007345$0.0007392$0$27,653.96
2020-05-04$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-05$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-06$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-07$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-08$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-09$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-10$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-11$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-12$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-13$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-14$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-15$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-16$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-17$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-18$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-19$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-20$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-21$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-22$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-23$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-24$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-25$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-26$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-27$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-28$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-29$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-30$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
2020-05-31$0.0007392$0.0007392$0.0007392$0.0007392$0$27,653.96
Lịch sử giá CYBR Token (CYBR) Tháng 05/2020 - giatienao.com
4.6 trên 929 đánh giá