CYBR Token CYBR
Xếp hạng #?
15:46:05 08/01/2021
CYBR Token (CYBR)
Không theo dõi
Lịch sử giá CYBR Token (CYBR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-02 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-03 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-04 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-05 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-06 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-07 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-08 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-09 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-10 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-11 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-12 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-13 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-14 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-15 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-16 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-17 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-18 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-19 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-20 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-21 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-22 | $0.0007392 | $0.0007392 | $0.0007392 | $0.0007392 | $0 | $27,653.96 |
| 2020-09-23 | $0.007602 | $0.007604 | $0.007037 | $0.007084 | $0 | $265,012 |
| 2020-09-24 | $0.007084 | $0.007753 | $0.007027 | $0.007707 | $0 | $288,318 |
| 2020-09-25 | $0.007707 | $0.007893 | $0.007479 | $0.007769 | $0 | $290,651 |
| 2020-09-26 | $0.007769 | $0.007850 | $0.007679 | $0.007842 | $0 | $293,378 |
| 2020-09-27 | $0.007842 | $0.007985 | $0.007720 | $0.007885 | $0 | $294,988 |
| 2020-09-28 | $0.007885 | $0.008084 | $0.007821 | $0.007835 | $0 | $293,107 |
| 2020-09-29 | $0.007835 | $0.007949 | $0.007768 | $0.007936 | $0 | $296,901 |
| 2020-09-30 | $0.007936 | $0.007968 | $0.007794 | $0.007940 | $0 | $297,050 |