CYBR Token CYBR
Xếp hạng #?
15:46:05 08/01/2021
CYBR Token (CYBR)
Không theo dõi
Lịch sử giá CYBR Token (CYBR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007948 | $0.008146 | $0.007643 | $0.007792 | $0 | $291,495 |
| 2020-10-02 | $0.007792 | $0.007812 | $0.007423 | $0.007638 | $0 | $285,745 |
| 2020-10-03 | $0.007638 | $0.007750 | $0.007603 | $0.007644 | $0 | $285,979 |
| 2020-10-04 | $0.007644 | $0.007810 | $0.007614 | $0.007778 | $0 | $290,969 |
| 2020-10-05 | $0.007778 | $0.007836 | $0.007714 | $0.007808 | $0 | $292,114 |
| 2020-10-06 | $0.007808 | $0.007831 | $0.007456 | $0.007518 | $0 | $281,269 |
| 2020-10-07 | $0.007518 | $0.007555 | $0.007380 | $0.007540 | $0 | $282,089 |
| 2020-10-08 | $0.007540 | $0.007770 | $0.007404 | $0.007738 | $0 | $289,481 |
| 2020-10-09 | $0.007738 | $0.008125 | $0.007681 | $0.008065 | $0 | $301,715 |
| 2020-10-10 | $0.008065 | $0.008345 | $0.008060 | $0.008184 | $0 | $306,153 |
| 2020-10-11 | $0.008184 | $0.008322 | $0.008159 | $0.008276 | $0 | $309,598 |
| 2020-10-12 | $0.008276 | $0.008716 | $0.008088 | $0.008553 | $0 | $319,988 |
| 2020-10-13 | $0.008553 | $0.008553 | $0.008285 | $0.008409 | $0 | $314,591 |
| 2020-10-14 | $0.008409 | $0.008544 | $0.008254 | $0.008372 | $0 | $313,182 |
| 2020-10-15 | $0.008371 | $0.008410 | $0.008192 | $0.008326 | $0 | $311,496 |
| 2020-10-16 | $0.008326 | $0.008383 | $0.007999 | $0.008079 | $0 | $302,242 |
| 2020-10-17 | $0.008079 | $0.008157 | $0.008041 | $0.008137 | $0 | $304,410 |
| 2020-10-18 | $0.008137 | $0.008352 | $0.008121 | $0.008343 | $0 | $312,133 |
| 2020-10-19 | $0.008343 | $0.008456 | $0.008244 | $0.008381 | $0 | $313,554 |
| 2020-10-20 | $0.008381 | $0.008400 | $0.008109 | $0.008143 | $0 | $304,642 |
| 2020-10-21 | $0.008143 | $0.008838 | $0.008134 | $0.008652 | $0 | $323,667 |
| 2020-10-22 | $0.008652 | $0.009268 | $0.008632 | $0.009128 | $0 | $341,480 |
| 2020-10-23 | $0.009128 | $0.009160 | $0 | $0 | $0 | $0 |
| 2020-10-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-31 | $0 | $0 | $0 | $0 | $0 | $0 |