CYCLEAN CCL
Xếp hạng #?
10:17:44 23/10/2020
CYCLEAN (CCL)
Không theo dõi
Lịch sử giá CYCLEAN (CCL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001206 | $0.0001451 | $0.00007965 | $0.00009335 | $189.38 | $63,332.62 |
| 2019-10-02 | $0.00009335 | $0.0001377 | $0.00008486 | $0.00008530 | $334.68 | $57,874.13 |
| 2019-10-03 | $0.00008530 | $0.0001207 | $0.00008498 | $0.00009462 | $1.97 | $64,193.58 |
| 2019-10-04 | $0.00009458 | $0.0001116 | $0.00007865 | $0.00009785 | $151.97 | $66,386.69 |
| 2019-10-05 | $0.00009785 | $0.0001106 | $0.00008744 | $0.0001098 | $59.28 | $74,517.66 |
| 2019-10-06 | $0.0001103 | $0.0001598 | $0.00008030 | $0.00008063 | $87.95 | $54,706.75 |
| 2019-10-07 | $0.00008058 | $0.00009868 | $0.00008021 | $0.00009416 | $51.17 | $63,883.47 |
| 2019-10-08 | $0.00009414 | $0.0001034 | $0.00008703 | $0.00008996 | $98.23 | $61,031.02 |
| 2019-10-09 | $0.00008996 | $0.0001940 | $0.00008663 | $0.0001737 | $711.13 | $117,828 |
| 2019-10-10 | $0.0001736 | $0.0001738 | $0.0001104 | $0.0001333 | $256.74 | $90,422.94 |
| 2019-10-11 | $0.0001333 | $0.0001567 | $0.00009471 | $0.0001379 | $205.69 | $93,536.02 |
| 2019-10-12 | $0.0001319 | $0.0001443 | $0.0001035 | $0.0001402 | $40.45 | $95,133.01 |
| 2019-10-13 | $0.0001401 | $0.0001582 | $0.0001202 | $0.0001559 | $70.44 | $105,767 |
| 2019-10-14 | $0.0001559 | $0.0001575 | $0.0001376 | $0.0001472 | $490.82 | $99,899.90 |
| 2019-10-15 | $0.0001472 | $0.0001540 | $0.0001134 | $0.0001251 | $164.20 | $84,860.42 |
| 2019-10-16 | $0.0001251 | $0.0001568 | $0.00009015 | $0.0001196 | $1,153.50 | $81,168.02 |
| 2019-10-17 | $0.0001196 | $0.0001233 | $0.00009230 | $0.0001231 | $48.44 | $83,497.35 |
| 2019-10-18 | $0.0001231 | $0.0001236 | $0.00007552 | $0.00009111 | $198.00 | $61,812.55 |
| 2019-10-19 | $0.00009113 | $0.0001279 | $0.00009076 | $0.0001147 | $6.79 | $77,787.98 |
| 2019-10-20 | $0.0001147 | $0.0001148 | $0.00009254 | $0.00009455 | $15.13 | $64,150.48 |
| 2019-10-21 | $0.00009455 | $0.0001302 | $0.00009372 | $0.0001302 | $31.57 | $88,327.25 |
| 2019-10-22 | $0.0001302 | $0.0001311 | $0.00009194 | $0.00009198 | $8.84 | $62,401.45 |
| 2019-10-23 | $0.00009194 | $0.00009916 | $0.00008564 | $0.00009549 | $30.23 | $64,782.14 |
| 2019-10-24 | $0.00009549 | $0.00009984 | $0.00009202 | $0.00009978 | $0 | $67,692.72 |
| 2019-10-25 | $0.00009978 | $0.00009978 | $0.00006015 | $0.00007429 | $140.08 | $50,399.27 |
| 2019-10-26 | $0.00007433 | $0.00007868 | $0.00005215 | $0.00007284 | $98.63 | $49,415.28 |
| 2019-10-27 | $0.00007284 | $0.00009251 | $0.00007124 | $0.00007931 | $94.57 | $53,809.07 |
| 2019-10-28 | $0.00007931 | $0.00009762 | $0.00004340 | $0.00007270 | $351.16 | $49,324.65 |
| 2019-10-29 | $0.00007270 | $0.0001359 | $0.00005887 | $0.0001113 | $99.62 | $75,516.52 |
| 2019-10-30 | $0.0001113 | $0.0001115 | $0.00006843 | $0.00007942 | $95.73 | $53,882.79 |
| 2019-10-31 | $0.00007942 | $0.00008040 | $0.00006150 | $0.00007359 | $176.29 | $49,924.36 |