CYCLEAN CCL
Xếp hạng #?
10:17:44 23/10/2020
CYCLEAN (CCL)
Không theo dõi
Lịch sử giá CYCLEAN (CCL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00007358 | $0.0001215 | $0.00006405 | $0.00009669 | $64.99 | $65,596.30 |
| 2019-11-02 | $0.00009669 | $0.00009777 | $0.00008033 | $0.00008083 | $14.33 | $54,840.52 |
| 2019-11-03 | $0.00008083 | $0.0001200 | $0.00008058 | $0.0001151 | $32.02 | $78,085.76 |
| 2019-11-04 | $0.0001151 | $0.0001153 | $0.00009090 | $0.00009638 | $85.50 | $65,386.27 |
| 2019-11-05 | $0.00009638 | $0.0001084 | $0.00007678 | $0.0001067 | $382.20 | $72,374.44 |
| 2019-11-06 | $0.0001067 | $0.0001069 | $0.00007673 | $0.00008610 | $248.70 | $58,415.49 |
| 2019-11-07 | $0.00008615 | $0.00008918 | $0.00007685 | $0.00008765 | $20.22 | $59,466.65 |
| 2019-11-08 | $0.00008763 | $0.00008770 | $0.00007554 | $0.00007582 | $11.20 | $51,438.00 |
| 2019-11-09 | $0.00007580 | $0.00007606 | $0.00007567 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-10 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-11 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-12 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-13 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-14 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | $0 | $51,596.77 |
| 2019-11-15 | $0.00007605 | $0.00008527 | $0.00007605 | $0.00008484 | $5.94 | $57,559.33 |
| 2019-11-16 | $0.00008486 | $0.00008611 | $0.00008464 | $0.00008550 | $0 | $58,005.88 |
| 2019-11-17 | $0.00008550 | $0.00008550 | $0.00008550 | $0.00008550 | $0 | $58,005.88 |
| 2019-11-18 | $0.00008550 | $0.00008564 | $0.00008257 | $0.00008304 | $42.02 | $56,335.97 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008084 | $0.00008190 | $0 | $55,562.45 |
| 2019-11-20 | $0.00008190 | $0.00008190 | $0.00008190 | $0.00008190 | $0 | $55,562.45 |
| 2019-11-21 | $0.00008190 | $0.00008190 | $0.00007575 | $0.00007639 | $0.8403 | $51,826.51 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00006901 | $0.00007288 | $1.58 | $49,443.75 |
| 2019-11-23 | $0.00007289 | $0.00007402 | $0.00007145 | $0.00007397 | $1.97 | $50,186.73 |
| 2019-11-24 | $0.00007397 | $0.00007402 | $0.00007103 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-25 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-26 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-27 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-28 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-29 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-11-30 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |