CYCLEAN CCL
Xếp hạng #?
10:17:44 23/10/2020
CYCLEAN (CCL)
Không theo dõi
Lịch sử giá CYCLEAN (CCL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-12-02 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-12-03 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | $0 | $48,479.45 |
| 2019-12-04 | $0.00007146 | $0.0006468 | $0.00007146 | $0.0002177 | $46,094.17 | $147,731 |
| 2019-12-05 | $0.0002174 | $0.0002912 | $0.00007314 | $0.0001490 | $621.94 | $101,111 |
| 2019-12-06 | $0.0001490 | $0.0001495 | $0.00007378 | $0.00007549 | $605.71 | $51,216.51 |
| 2019-12-07 | $0.00007550 | $0.00007565 | $0.00007531 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-08 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-09 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-10 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-11 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-12 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-13 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-14 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-15 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-16 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-17 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-18 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-19 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-20 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-21 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-22 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-23 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-24 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-25 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-26 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-27 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-28 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-29 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-30 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |
| 2019-12-31 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $51,188.86 |