Cycling Coin CYC
Xếp hạng #?
21:59:10 22/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-20 | $0.0007430 | $0.0007469 | $0.0007245 | $0.0007421 | $7.45 | $0 |
| 2018-06-19 | $0.0007438 | $0.0007438 | $0.0007392 | $0.0007426 | $7.45 | $0 |
| 2018-06-15 | $0.0007308 | $0.0007317 | $0.0007133 | $0.0007235 | $0.7235 | $0 |
| 2018-06-14 | $0.0009012 | $0.0009361 | $0.0007266 | $0.0007320 | $1.53 | $0 |
| 2018-06-12 | $0.0008265 | $0.0008265 | $0.0008193 | $0.0008234 | $12.12 | $0 |
| 2018-06-11 | $0.0008130 | $0.0008312 | $0.0008031 | $0.0008269 | $12.17 | $0 |
| 2018-06-10 | $0.0009006 | $0.0009006 | $0.0008000 | $0.0008119 | $0.7380 | $0 |
| 2018-06-09 | $0.0009153 | $0.0009220 | $0.0008995 | $0.0008995 | $12.39 | $0 |
| 2018-06-08 | $0.001076 | $0.001078 | $0.0009072 | $0.0009156 | $2.29 | $0 |
| 2018-06-07 | $0.0009229 | $0.001075 | $0.0009181 | $0.001075 | $5.34 | $0 |