Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-13 | $0.0001884 | $0.0002302 | $0.0001754 | $0.0001811 | $112.21 | $2,722.18 |
| 2015-07-14 | $0.0001811 | $0.0005515 | $0.0001739 | $0.0004230 | $868.38 | $6,359.21 |
| 2015-07-15 | $0.0004004 | $0.0004375 | $0.0002561 | $0.0003687 | $1,113.34 | $5,543.57 |
| 2015-07-16 | $0.0003690 | $0.0003756 | $0.0002807 | $0.0003170 | $215.28 | $4,766.53 |
| 2015-07-17 | $0.0003170 | $0.0003302 | $0.0002720 | $0.0002907 | $80.68 | $4,370.42 |
| 2015-07-18 | $0.0002905 | $0.0003271 | $0.0002823 | $0.0003271 | $3.66 | $4,920.13 |
| 2015-07-19 | $0.0003270 | $0.0003859 | $0.0003266 | $0.0003283 | $516.85 | $4,940.48 |
| 2015-07-20 | $0.0003282 | $0.0003766 | $0.0002895 | $0.0003766 | $137.77 | $5,669.61 |
| 2015-07-21 | $0.0003765 | $0.0003867 | $0.0002394 | $0.0002538 | $190.50 | $3,822.79 |
| 2015-07-22 | $0.0002536 | $0.0003175 | $0.00009948 | $0.0001192 | $325.28 | $1,796.33 |
| 2015-07-23 | $0.0001193 | $0.0003105 | $0.0001191 | $0.0003009 | $8.90 | $4,535.45 |
| 2015-07-24 | $0.0003008 | $0.0003022 | $0.0001496 | $0.0001557 | $0.1557 | $2,347.10 |
| 2015-07-25 | $0.0001556 | $0.0001562 | $0.0001544 | $0.0001558 | $0.1558 | $2,349.64 |
| 2015-07-26 | $0.0002022 | $0.0002022 | $0.0001496 | $0.0001932 | $176.11 | $2,914.25 |
| 2015-07-27 | $0.0001931 | $0.0002050 | $0.00008631 | $0.0001086 | $2.13 | $1,639.49 |
| 2015-07-28 | $0.0001086 | $0.0002038 | $0.0001086 | $0.0002032 | $441.76 | $3,066.77 |
| 2015-07-29 | $0.0002032 | $0.0002537 | $0.0001881 | $0.0002519 | $19.35 | $3,804.45 |
| 2015-07-30 | $0.0002515 | $0.0002524 | $0.0001034 | $0.0001036 | $0.6715 | $1,564.58 |
| 2015-07-31 | $0.0001036 | $0.0002280 | $0.00009604 | $0.0002277 | $173.39 | $3,440.94 |