Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002277 | $0.0002483 | $0.0001679 | $0.0002478 | $206.19 | $3,745.69 |
| 2015-08-02 | $0.0002468 | $0.0002470 | $0.0001415 | $0.0002233 | $4.31 | $3,375.82 |
| 2015-08-03 | $0.0002234 | $0.0002252 | $0.0001701 | $0.0002165 | $6.33 | $3,275.39 |
| 2015-08-04 | $0.0002165 | $0.0002188 | $0.00004831 | $0.00008557 | $105.69 | $1,294.71 |
| 2015-08-05 | $0.00008545 | $0.00008565 | $0.00007047 | $0.00007047 | $122.15 | $1,066.65 |
| 2015-08-06 | $0.00007048 | $0.0001172 | $0.00005571 | $0.0001170 | $231.35 | $1,771.26 |
| 2015-08-07 | $0.0001171 | $0.0001171 | $0.00006407 | $0.00007549 | $17.66 | $1,142.94 |
| 2015-08-08 | $0.00007553 | $0.00007558 | $0.00006067 | $0.00007047 | $4.45 | $1,066.95 |
| 2015-08-09 | $0.00007050 | $0.00007100 | $0.00006015 | $0.00006097 | $3.18 | $923.13 |
| 2015-08-10 | $0.00006106 | $0.00006358 | $0.00003172 | $0.00006347 | $4.34 | $961.09 |
| 2015-08-11 | $0.00006344 | $0.00006398 | $0.00003180 | $0.00003245 | $0.4661 | $491.29 |
| 2015-08-12 | $0.00003247 | $0.00006469 | $0.00003201 | $0.00006393 | $1.71 | $968.01 |
| 2015-08-13 | $0.00006388 | $0.00006390 | $0.00006308 | $0.00006338 | $2.97 | $959.99 |
| 2015-08-14 | $0.00006339 | $0.00006401 | $0.00003985 | $0.00003985 | $0.4369 | $603.68 |
| 2015-08-15 | $0.00003983 | $0.00004000 | $0.00003658 | $0.00003662 | $0.1217 | $554.73 |
| 2015-08-16 | $0.00003666 | $0.00003674 | $0.00003599 | $0.00003619 | $0.4293 | $548.30 |
| 2015-08-17 | $0.00003619 | $0.00005956 | $0.00003600 | $0.00005933 | $0.9171 | $898.97 |
| 2015-08-18 | $0.00005932 | $0.00005934 | $0.00005854 | $0.00005855 | $0.6487 | $887.11 |
| 2015-08-20 | $0.00003777 | $0.00003779 | $0.00003756 | $0.00003766 | $0.6706 | $570.60 |
| 2015-08-21 | $0.00003766 | $0.00004492 | $0.00003731 | $0.00004419 | $0.8035 | $669.61 |
| 2015-08-22 | $0.00004421 | $0.00004464 | $0.00004417 | $0.00004440 | $0.8073 | $672.79 |
| 2015-08-23 | $0.00003227 | $0.00003654 | $0.00003158 | $0.00003651 | $0.2510 | $553.26 |
| 2015-08-24 | $0.00003650 | $0.00003650 | $0.00002946 | $0.00002947 | $0.1914 | $446.66 |
| 2015-08-25 | $0.00002941 | $0.00003168 | $0.00002794 | $0.00003095 | $0.1778 | $469.15 |
| 2015-08-26 | $0.00003225 | $0.00003237 | $0.00003158 | $0.00003162 | $0.1777 | $480.07 |
| 2015-08-27 | $0.00003165 | $0.00003201 | $0.00003132 | $0.00003147 | $0.09126 | $477.82 |
| 2015-08-28 | $0.00003146 | $0.00005645 | $0.00003093 | $0.00005554 | $2.38 | $843.27 |
| 2015-08-29 | $0.00005557 | $0.00005597 | $0.00005456 | $0.00005515 | $3.00 | $837.38 |
| 2015-08-30 | $0.00005517 | $0.00005570 | $0.00005465 | $0.00005481 | $2.83 | $832.26 |