Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.00003191 | $0.00004150 | $0.00003173 | $0.00004127 | $0.07337 | $626.68 |
| 2015-09-03 | $0.00004128 | $0.00004133 | $0.00003173 | $0.00004104 | $0.05475 | $623.52 |
| 2015-09-04 | $0.00004104 | $0.00004155 | $0.00004104 | $0.00004149 | $0.02309 | $630.49 |
| 2015-09-05 | $0.00003048 | $0.00003048 | $0.00002807 | $0.00002820 | $1.19 | $428.55 |
| 2015-09-06 | $0.00002820 | $0.00003401 | $0.00002817 | $0.00003358 | $0.6284 | $510.25 |
| 2015-09-07 | $0.00003359 | $0.00003389 | $0.00003342 | $0.00003381 | $0.6086 | $513.77 |
| 2015-09-08 | $0.00004875 | $0.00004899 | $0.00004867 | $0.00004872 | $3.70 | $740.46 |
| 2015-09-09 | $0.00004872 | $0.00004888 | $0.00004756 | $0.00004788 | $3.64 | $727.66 |
| 2015-09-10 | $0.00004546 | $0.00004826 | $0.00004546 | $0.00004772 | $6.59 | $725.25 |
| 2015-09-11 | $0.00004767 | $0.00004823 | $0.00004767 | $0.00004803 | $48.03 | $730.06 |
| 2015-09-12 | $0.00004802 | $0.00004802 | $0.00003998 | $0.00003998 | $1.09 | $607.69 |
| 2015-09-13 | $0.00003999 | $0.00004011 | $0.00003211 | $0.00003231 | $1.29 | $491.16 |
| 2015-09-14 | $0.00003227 | $0.00003254 | $0.00002997 | $0.00002999 | $0.06586 | $455.79 |
| 2015-09-15 | $0.00002998 | $0.00003012 | $0.000004596 | $0.000004608 | $1.26 | $70.04 |
| 2015-09-16 | $0.000004606 | $0.000006874 | $0.000004548 | $0.000006872 | $0.07509 | $104.47 |
| 2015-09-17 | $0.000006873 | $0.000009192 | $0.000006868 | $0.000009192 | $0.04320 | $139.75 |
| 2015-09-18 | $0.000009192 | $0.000009192 | $0.000006894 | $0.000006991 | $0.5372 | $106.28 |
| 2015-09-19 | $0.000006989 | $0.00003948 | $0.000006961 | $0.00003704 | $53.17 | $563.08 |
| 2015-09-20 | $0.00003704 | $0.00003717 | $0.00002310 | $0.00002312 | $0.6529 | $351.41 |
| 2015-09-21 | $0.00002312 | $0.00003869 | $0.00001821 | $0.00003857 | $3.76 | $586.38 |
| 2015-09-22 | $0.00003860 | $0.00004385 | $0.00002073 | $0.00002306 | $19.88 | $350.55 |
| 2015-09-23 | $0.00002309 | $0.00004171 | $0.00001148 | $0.00003915 | $41.41 | $595.20 |
| 2015-09-24 | $0.00003916 | $0.00003929 | $0.00002081 | $0.00002111 | $2.31 | $320.90 |
| 2015-09-25 | $0.00002109 | $0.00005408 | $0.00002103 | $0.00003999 | $144.84 | $607.89 |
| 2015-09-26 | $0.00003996 | $0.00005401 | $0.00003967 | $0.00005390 | $1.77 | $819.40 |
| 2015-09-27 | $0.00005390 | $0.00005394 | $0.00004429 | $0.00005353 | $1.23 | $813.86 |
| 2015-09-28 | $0.00005355 | $0.00005371 | $0.00004436 | $0.00004544 | $0.09087 | $690.76 |
| 2015-09-29 | $0.00004544 | $0.00004556 | $0.00004516 | $0.00004535 | $0.04535 | $689.43 |
| 2015-09-30 | $0.00004962 | $0.00004987 | $0.00004948 | $0.00004957 | $0.02479 | $753.64 |