Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-03 | $0.00009174 | $0.0001101 | $0.00007949 | $0.00009793 | $681.42 | $0 |
| 2016-10-04 | $0.00009794 | $0.0001098 | $0.00007932 | $0.00008542 | $5.46 | $0 |
| 2016-10-05 | $0.00008543 | $0.00008593 | $0.00008535 | $0.00008578 | $3.21 | $0 |
| 2016-10-06 | $0.00006738 | $0.00007970 | $0.00006737 | $0.00007969 | $2.84 | $0 |
| 2016-10-07 | $0.00007969 | $0.00008033 | $0.00007954 | $0.00008024 | $0.7871 | $0 |
| 2016-10-09 | $0.00007405 | $0.00007406 | $0.00007399 | $0.00007399 | $0.5392 | $0 |
| 2016-10-10 | $0.00007401 | $0.00007456 | $0.00007394 | $0.00007418 | $0.5405 | $0 |
| 2016-10-11 | $0.00007607 | $0.00007705 | $0.00007604 | $0.00007698 | $0.6231 | $0 |
| 2016-10-12 | $0.00007693 | $0.00007696 | $0.00006996 | $0.00006998 | $0.7000 | $0 |
| 2016-10-13 | $0.00006998 | $0.00008286 | $0.00006991 | $0.00008277 | $0.4883 | $0 |
| 2016-10-14 | $0.00008278 | $0.00008285 | $0.00007009 | $0.00007043 | $0.09506 | $0 |
| 2016-10-15 | $0.00007044 | $0.00007063 | $0.00007011 | $0.00007023 | $0.2107 | $0 |
| 2016-10-16 | $0.00007025 | $0.00007047 | $0.00007025 | $0.00007045 | $0.2114 | $0 |
| 2016-10-17 | $0.00008325 | $0.00008334 | $0.00007667 | $0.00007670 | $0.9812 | $0 |
| 2016-10-18 | $0.00007670 | $0.00007689 | $0.00007648 | $0.00007650 | $0.1913 | $0 |
| 2016-10-19 | $0.00008185 | $0.00008197 | $0.00006287 | $0.00008197 | $5.68 | $0 |
| 2016-10-20 | $0.00008197 | $0.0001831 | $0.00005679 | $0.00006941 | $2,412.96 | $0 |
| 2016-10-21 | $0.00006939 | $0.0001898 | $0.00006317 | $0.0001772 | $1,497.66 | $0 |
| 2016-10-22 | $0.0001772 | $0.0001837 | $0.00009855 | $0.0001379 | $2,117.98 | $0 |
| 2016-10-23 | $0.0001380 | $0.0001384 | $0.00005892 | $0.00005912 | $153.43 | $0 |
| 2016-10-24 | $0.00005914 | $0.00006559 | $0.00003922 | $0.00003924 | $136.95 | $0 |
| 2016-10-25 | $0.00003923 | $0.00009873 | $0.00003922 | $0.00005258 | $320.39 | $0 |
| 2016-10-26 | $0.00005261 | $0.00008723 | $0.00005261 | $0.00007463 | $59.19 | $0 |
| 2016-10-27 | $0.00007461 | $0.00008263 | $0.00004779 | $0.00006191 | $89.72 | $0 |
| 2016-10-28 | $0.00006195 | $0.00006904 | $0.00005507 | $0.00005516 | $8.01 | $0 |
| 2016-10-29 | $0.00005517 | $0.00005763 | $0.00005517 | $0.00005717 | $0.08576 | $0 |
| 2016-10-30 | $0.00005716 | $0.00005716 | $0.00005572 | $0.00005615 | $0.5615 | $0 |
| 2016-10-31 | $0.00005615 | $0.00005634 | $0.00004899 | $0.00004907 | $4.69 | $0 |