Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004907 | $0.00005892 | $0.00004907 | $0.00005837 | $1.14 | $0 |
| 2016-11-02 | $0.00005838 | $0.00005913 | $0.00005779 | $0.00005913 | $0.1800 | $0 |
| 2016-11-03 | $0.00005927 | $0.00005966 | $0.00004747 | $0.00004819 | $0.2409 | $0 |
| 2016-11-04 | $0.00004821 | $0.00005655 | $0.00004799 | $0.00005627 | $0.02647 | $0 |
| 2016-11-05 | $0.00005626 | $0.00005634 | $0.00005602 | $0.00005628 | $0.2517 | $0 |
| 2016-11-06 | $0.00005627 | $0.00006424 | $0.00005596 | $0.00005694 | $3.26 | $0 |
| 2016-11-07 | $0.00005692 | $0.00005692 | $0.00004899 | $0.00004920 | $0.09840 | $0 |
| 2016-11-08 | $0.00004922 | $0.00005704 | $0.00004922 | $0.00005681 | $0.1743 | $0 |
| 2016-11-09 | $0.00005679 | $0.00005904 | $0.00005041 | $0.00005062 | $0.5992 | $0 |
| 2016-11-10 | $0.00005063 | $0.00005731 | $0.00004998 | $0.00005724 | $1.10 | $0 |
| 2016-11-11 | $0.00005724 | $0.00005741 | $0.00005715 | $0.00005741 | $0.6290 | $0 |
| 2016-11-12 | $0.00004949 | $0.00005641 | $0.00003522 | $0.00005641 | $16.70 | $0 |
| 2016-11-13 | $0.00005640 | $0.00005642 | $0.00005499 | $0.00005617 | $0.6403 | $0 |
| 2016-11-14 | $0.00005616 | $0.00005650 | $0.00002108 | $0.00002818 | $45.82 | $0 |
| 2016-11-15 | $0.00002820 | $0.00004294 | $0.00002820 | $0.00004270 | $12.94 | $0 |
| 2016-11-16 | $0.00004267 | $0.00005233 | $0.00004254 | $0.00004465 | $0.7203 | $0 |
| 2016-11-17 | $0.00004465 | $0.00004534 | $0.00003698 | $0.00003707 | $0.6487 | $0 |
| 2016-11-18 | $0.00003705 | $0.00003719 | $0.000007413 | $0.00003007 | $24.76 | $0 |
| 2016-11-19 | $0.00003006 | $0.00003025 | $0.00002233 | $0.00002254 | $1.06 | $0 |
| 2016-11-20 | $0.00002255 | $0.00002266 | $0.00002255 | $0.00002266 | $1.07 | $0 |
| 2016-11-24 | $0.00002233 | $0.00002233 | $0.00002200 | $0.00002221 | $0.00002221 | $0 |
| 2016-11-25 | $0.00002221 | $0.00002221 | $0.00002204 | $0.00002205 | $0.00002205 | $0 |
| 2016-11-26 | $0.00002942 | $0.00003682 | $0.00002941 | $0.00003678 | $3.82 | $0 |
| 2016-11-27 | $0.00003677 | $0.00003695 | $0.00003659 | $0.00003677 | $1.83 | $0 |
| 2016-11-28 | $0.00004407 | $0.00004421 | $0.00002940 | $0.00002943 | $2.06 | $0 |
| 2016-11-29 | $0.00002943 | $0.00002950 | $0.00002941 | $0.00002943 | $0.2036 | $0 |
| 2016-11-30 | $0.00002942 | $0.00003737 | $0.00002942 | $0.00003728 | $0.6711 | $0 |