Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00003728 | $0.00003752 | $0.00002993 | $0.00003026 | $0.3471 | $0 |
| 2016-12-02 | $0.00003030 | $0.00003125 | $0.00003030 | $0.00003106 | $0.2475 | $0 |
| 2016-12-03 | $0.00003841 | $0.00003859 | $0.00003840 | $0.00003856 | $0.2822 | $0 |
| 2016-12-04 | $0.00003856 | $0.00003868 | $0.00003841 | $0.00003868 | $0.1037 | $0 |
| 2016-12-05 | $0.00003869 | $0.00003869 | $0.00003788 | $0.00003801 | $0.1019 | $0 |
| 2016-12-08 | $0.00002315 | $0.00003872 | $0.00002314 | $0.00003855 | $2.61 | $0 |
| 2016-12-09 | $0.00003854 | $0.00003855 | $0.00002309 | $0.00002318 | $2.58 | $0 |
| 2016-12-10 | $0.00002318 | $0.00002330 | $0.00002318 | $0.00002328 | $2.35 | $0 |
| 2016-12-12 | $0.00003859 | $0.00003910 | $0.00003859 | $0.00003901 | $0.7802 | $0 |
| 2016-12-13 | $0.00003900 | $0.00003942 | $0.00003900 | $0.00003941 | $0.7882 | $0 |
| 2016-12-14 | $0.00003126 | $0.00003128 | $0.00003107 | $0.00003125 | $0.2156 | $0 |
| 2016-12-15 | $0.00003126 | $0.00003907 | $0.00003116 | $0.00003891 | $0.3868 | $0 |
| 2016-12-16 | $0.00003890 | $0.00004710 | $0.00003890 | $0.00004709 | $0.5810 | $0 |
| 2016-12-17 | $0.00004709 | $0.00004755 | $0.00004709 | $0.00004750 | $0.5858 | $0 |
| 2016-12-19 | $0.00003170 | $0.00003172 | $0.00003170 | $0.00003171 | $0.2209 | $0 |
| 2016-12-20 | $0.00003171 | $0.00004007 | $0.00003166 | $0.00004006 | $0.3206 | $0 |
| 2016-12-21 | $0.00004004 | $0.00004121 | $0.00003997 | $0.00004121 | $0.08249 | $0 |
| 2016-12-22 | $0.00004345 | $0.00005203 | $0.00004309 | $0.00005189 | $0.4706 | $0 |
| 2016-12-23 | $0.00005187 | $0.00005551 | $0.00005187 | $0.00005529 | $0.2359 | $0 |
| 2016-12-24 | $0.00005532 | $0.00005538 | $0.00004432 | $0.00004493 | $0.2740 | $0 |
| 2016-12-25 | $0.00004494 | $0.00005381 | $0.00004355 | $0.00005380 | $0.09145 | $0 |
| 2016-12-26 | $0.00005377 | $0.00005479 | $0.00005377 | $0.00005443 | $0.09253 | $0 |
| 2016-12-27 | $0.00004669 | $0.00004669 | $0.00004650 | $0.00004663 | $3.63 | $0 |
| 2016-12-28 | $0.00004666 | $0.00004870 | $0.00004666 | $0.00004870 | $0.1339 | $0 |
| 2016-12-29 | $0.00003871 | $0.00003902 | $0.00003818 | $0.00003894 | $1.30 | $0 |
| 2016-12-30 | $0.00003894 | $0.00003894 | $0.00003739 | $0.00003847 | $0.1010 | $0 |
| 2016-12-31 | $0.00003812 | $0.00003854 | $0.00003811 | $0.00003854 | $0.9367 | $0 |