Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00003855 | $0.00003900 | $0.00003835 | $0.00003897 | $0.9469 | $0 |
| 2017-01-02 | $0.00004048 | $0.00004126 | $0.00004028 | $0.00004087 | $1.95 | $0 |
| 2017-01-03 | $0.00004087 | $0.00004140 | $0.00003065 | $0.00003132 | $0.6672 | $0 |
| 2017-01-04 | $0.00003132 | $0.00005797 | $0.00003132 | $0.00005768 | $2.02 | $0 |
| 2017-01-05 | $0.00005774 | $0.00005956 | $0.00004552 | $0.00004827 | $1.69 | $0 |
| 2017-01-07 | $0.00002698 | $0.00002726 | $0.00002667 | $0.00002726 | $0.2726 | $0 |
| 2017-01-08 | $0.00002726 | $0.00004668 | $0.00002703 | $0.00004550 | $0.09099 | $0 |
| 2017-01-09 | $0.00004556 | $0.00004568 | $0.00004399 | $0.00004517 | $1.13 | $0 |
| 2017-01-10 | $0.00004514 | $0.00004574 | $0.00004505 | $0.00004529 | $1.13 | $0 |
| 2017-01-12 | $0.00004876 | $0.00004957 | $0.00004815 | $0.00004832 | $11.82 | $0 |
| 2017-01-13 | $0.00004829 | $0.00004974 | $0.00004680 | $0.00004937 | $0.2469 | $0 |
| 2017-01-14 | $0.00004944 | $0.00005010 | $0.00004127 | $0.00004912 | $11.78 | $0 |
| 2017-01-15 | $0.00004910 | $0.00004940 | $0.00004877 | $0.00004919 | $7.66 | $0 |
| 2017-01-16 | $0.00004988 | $0.00005007 | $0.00004937 | $0.00004988 | $0.1995 | $0 |
| 2017-01-17 | $0.00004989 | $0.00005454 | $0.00004985 | $0.00005408 | $0.1082 | $0 |
| 2017-01-18 | $0.00006145 | $0.00009657 | $0.00006145 | $0.00007947 | $209.14 | $0 |
| 2017-01-19 | $0.00007980 | $0.00009878 | $0.00004439 | $0.00007196 | $33.58 | $0 |
| 2017-01-20 | $0.00007193 | $0.00007193 | $0.00004435 | $0.00005370 | $12.11 | $0 |
| 2017-01-21 | $0.00005370 | $0.00005564 | $0.00005370 | $0.00005542 | $0.2276 | $0 |
| 2017-01-22 | $0.00006452 | $0.00006465 | $0.00006437 | $0.00006465 | $3.98 | $0 |
| 2017-01-23 | $0.00006473 | $0.00006498 | $0.00006417 | $0.00006451 | $0.9216 | $0 |
| 2017-01-24 | $0.00006375 | $0.00006469 | $0.00004461 | $0.00004461 | $18.61 | $0 |
| 2017-01-25 | $0.00004463 | $0.00006316 | $0.00004458 | $0.00005408 | $14.88 | $0 |
| 2017-01-26 | $0.00005409 | $0.00006435 | $0.00005409 | $0.00006423 | $18.76 | $0 |
| 2017-01-27 | $0.00006423 | $0.00006463 | $0.00006411 | $0.00006438 | $15.26 | $0 |
| 2017-01-28 | $0.00006438 | $0.00006463 | $0.00005536 | $0.00006451 | $2.82 | $0 |
| 2017-01-29 | $0.00006451 | $0.00006464 | $0.00006434 | $0.00006437 | $2.28 | $0 |
| 2017-01-30 | $0.00006436 | $0.00006460 | $0.00005527 | $0.00006445 | $3.33 | $0 |
| 2017-01-31 | $0.00006443 | $0.00006804 | $0.00006443 | $0.00006794 | $15.85 | $0 |