Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006793 | $0.00006897 | $0.00005824 | $0.00005935 | $1.19 | $0 |
| 2017-02-02 | $0.00005934 | $0.00008108 | $0.00005899 | $0.00008094 | $0.1012 | $0 |
| 2017-02-03 | $0.00008092 | $0.00009270 | $0.00008070 | $0.00009269 | $48.60 | $0 |
| 2017-02-04 | $0.00009282 | $0.0001046 | $0.00009136 | $0.0001043 | $0.6298 | $0 |
| 2017-02-05 | $0.0001044 | $0.0001044 | $0.0001022 | $0.0001027 | $3.18 | $0 |
| 2017-02-06 | $0.0001028 | $0.0001045 | $0.00008280 | $0.00008305 | $4.33 | $0 |
| 2017-02-07 | $0.00008321 | $0.00008494 | $0.00008321 | $0.00008490 | $2.31 | $0 |
| 2017-02-08 | $0.00008447 | $0.00009635 | $0.00008369 | $0.00009568 | $0.2787 | $0 |
| 2017-02-09 | $0.00009582 | $0.00009801 | $0.00008580 | $0.00008915 | $0.09914 | $0 |
| 2017-02-11 | $0.00009077 | $0.00009080 | $0.00009037 | $0.00009040 | $2.54 | $0 |
| 2017-02-12 | $0.00009032 | $0.0001000 | $0.00008972 | $0.00009992 | $4.26 | $0 |
| 2017-02-13 | $0.00009989 | $0.0001002 | $0.00009760 | $0.00009917 | $4.23 | $0 |
| 2017-02-14 | $0.0001002 | $0.0001006 | $0.0001001 | $0.0001005 | $1.00 | $0 |
| 2017-02-15 | $0.0001006 | $0.0001008 | $0.0001002 | $0.0001006 | $1.01 | $0 |
| 2017-02-16 | $0.00008244 | $0.00008267 | $0.00008213 | $0.00008220 | $0.1190 | $0 |
| 2017-02-17 | $0.00008209 | $0.0001053 | $0.00007230 | $0.0001046 | $33.63 | $0 |
| 2017-02-18 | $0.0001049 | $0.0001061 | $0.0001047 | $0.0001057 | $0.1419 | $0 |
| 2017-02-20 | $0.00009421 | $0.00009724 | $0.00009421 | $0.00009720 | $2.16 | $0 |
| 2017-02-21 | $0.00009714 | $0.0001006 | $0.00009692 | $0.0001004 | $1.00 | $0 |
| 2017-02-22 | $0.0001003 | $0.0001003 | $0.00009905 | $0.0001002 | $1.00 | $0 |
| 2017-02-23 | $0.0001020 | $0.0001041 | $0.00009224 | $0.00009334 | $0.4990 | $0 |
| 2017-02-24 | $0.00009382 | $0.00009603 | $0.00009056 | $0.00009326 | $0.3355 | $0 |
| 2017-02-25 | $0.0001050 | $0.0001050 | $0.00008997 | $0.00009151 | $38.17 | $0 |
| 2017-02-26 | $0.00009154 | $0.00009340 | $0.00009042 | $0.00009322 | $12.57 | $0 |
| 2017-02-27 | $0.00009310 | $0.00009382 | $0.00009307 | $0.00009344 | $12.60 | $0 |